Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bulleon BUL | US$0,01052 | 3,30% | 14,73% | US$11.539 | US$2,54 | 1.096.353 BUL |
| 1902 |  Kabberry Coin KKC | US$0,0005793 | -13,08% | -9,78% | US$11.500 | US$17,33 | 19.850.906 KKC |
| 1903 |  Cryptrust CTRT | US$0,000001659 | 109,73% | 166,24% | US$11.364 | US$2,89 | 6.848.756.485 CTRT |
| 1904 |  ParkByte PKB | US$0,002376 | -0,03% | 2,98% | US$11.320 | - | 4.764.026 PKB |
| 1905 |  Open Trading Network OTN | US$0,005586 | 0,00% | 4,79% | US$11.309 | - | 2.024.530 OTN |
| 1906 |  EnterCoin ENTRC | US$0,003420 | -0,22% | 20,27% | US$10.935 | - | 3.197.174 ENTRC |
| 1907 |  Eva Cash EVC | US$0,01183 | -3,03% | 9,17% | US$10.651 | US$194,62 | 900.000 EVC |
| 1908 |  Bitcoin Adult BTAD | US$0,0002528 | -33,68% | -8,10% | US$10.539 | US$3,85 | 41.686.019 BTAD |
| 1909 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1910 |  Onix ONX | US$0,00009473 | 0,00% | -45,60% | US$10.143 | - | 107.072.781 ONX |
| 1911 |  ArbitrageCT ARCT | US$0,00009656 | 1,40% | 1,29% | US$10.105 | US$172,83 | 104.655.777 ARCT |
| 1912 |  Bionic BNC | US$0,00001884 | -20,02% | -10,27% | US$10.102 | US$1.356,34 | 536.244.233 BNC |
| 1913 |  Simmitri SIM | US$0,0001430 | 0,00% | 33,50% | US$10.077 | - | 70.468.612 SIM |
| 1914 |  Provoco Token VOCO | US$0,00000001000 | 0,18% | 0,10% | US$9.997 | US$14,63 | 999.375.710.075 VOCO |
| 1915 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1916 |  Natmin Pure Escrow NAT | US$0,00006091 | -31,11% | -13,50% | US$9.842 | US$186,56 | 161.588.985 NAT |
| 1917 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1918 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,00% | US$9.751 | - | 56.514.475 PRJ |
| 1919 |  AmsterdamCoin AMS | US$0,0001931 | -32,63% | 5,23% | US$9.695 | US$5,06 | 50.201.886 AMS |
| 1920 |  INDINODE XIND | US$0,000009579 | 0,59% | 7,68% | US$9.650 | - | 1.007.419.562 XIND |
| 1921 |  Havy HAVY | US$0,000001220 | 4,87% | -35,34% | US$9.623 | US$0,03050 | 7.886.958.688 HAVY |
| 1922 |  4NEW KWATT | US$0,0001562 | -2,54% | 27,41% | US$9.550 | US$2.965,34 | 61.152.763 KWATT |
| 1923 |  iBTC IBTC | US$0,0001902 | 0,00% | 59,26% | US$9.511 | - | 49.992.999 IBTC |
| 1924 |  Akroma AKA | US$0,0004828 | -11,17% | -12,26% | US$9.258 | US$2,43 | 19.177.485 AKA |
| 1925 |  Digiwage WAGE | US$0,0001931 | -32,40% | -29,83% | US$9.088 | US$1,75 | 47.062.308 WAGE |
| 1926 |  RPICoin RPI | US$0,000009656 | -13,50% | -48,13% | US$8.967 | US$0,001352 | 928.668.550 RPI |
| 1927 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1928 |  CryptoFlow CFL | US$0,00009656 | 1,40% | 5,25% | US$8.886 | US$0,0004804 | 92.026.159 CFL |
| 1929 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1930 |  KWHCoin KWH | US$0,000004880 | 2,77% | 17,46% | US$8.821 | - | 1.807.438.681 KWH |
| 1931 |  Dalecoin DALC | US$0,008787 | 2,53% | 15,40% | US$8.787 | US$3,64 | 1.000.000 DALC |
| 1932 |  Dragon Option DRAGON | US$0,00009386 | -41,46% | -38,55% | US$8.722 | US$8.027,25 | 92.918.819 DRAGON |
| 1933 |  JavaScript Token JS | US$0,001081 | -0,73% | -51,04% | US$8.643 | US$2,26 | 7.991.996 JS |
| 1934 |  Atheios ATH | US$0,0004828 | 1,40% | 5,25% | US$8.469 | US$0,7060 | 17.543.150 ATH |
| 1935 |  WXCOINS WXC | US$0,0002699 | 156,79% | 194,24% | US$8.368 | US$546,50 | 31.000.000 WXC |
| 1936 |  FUTURAX FTXT | US$0,000002391 | 21,97% | 6,99% | US$8.146 | US$4.626,31 | 3.406.412.461 FTXT |
| 1937 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1938 |  Nyerium NYEX | US$0,0002897 | -15,11% | 57,88% | US$8.059 | US$0,2449 | 27.823.092 NYEX |
| 1939 |  Desire DSR | US$0,0007724 | 1,40% | 5,25% | US$7.933 | US$6.349,50 | 10.269.488 DSR |
| 1940 |  Mainstream For The Underground MFTU | US$0,000007320 | -37,52% | -85,38% | US$7.870 | US$8,13 | 1.075.139.615 MFTU |
| 1941 |  Electrum Dark ELD | US$0,002004 | 4,62% | -31,33% | US$7.814 | US$614,20 | 3.899.312 ELD |
| 1942 |  CustomContractNetwork CCN | US$0,000004760 | 0,23% | -22,78% | US$7.715 | - | 1.620.841.876 CCN |
| 1943 |  Authorship ATS | US$0,00007668 | 0,00% | 0,00% | US$7.666 | - | 99.971.428 ATS |
| 1944 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1945 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | US$12,59 | 743.431 BRIA |
| 1946 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1947 |  Centurion CNT | US$0,00009512 | -0,10% | -49,14% | US$7.387 | - | 77.663.826 CNT |
| 1948 |  Carebit CARE | US$0,00004828 | -20,60% | -45,57% | US$7.327 | US$0,0006816 | 151.757.626 CARE |
| 1949 |  Zayedcoin ZYD | US$0,001159 | 73,84% | -4,31% | US$7.235 | US$2,32 | 6.243.840 ZYD |
| 1950 |  TravelNote TVNT | US$0,003356 | 0,71% | 13,94% | US$7.228 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.