Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Indorse Token IND | US$0,002963 | 0,22% | -24,19% | US$111.054 | - | 37.480.419 IND |
| 1502 |  Blockparty (BOXX Token) BOXX | US$0,003416 | 0,00% | 102,02% | US$110.868 | - | 32.453.993 BOXX |
| 1503 |  Helium HLM | US$0,008111 | -21,13% | -31,72% | US$110.414 | US$2,66 | 13.613.403 HLM |
| 1504 |  KZ Cash KZC | US$0,07059 | 3,01% | -14,42% | US$110.398 | US$1.319,14 | 1.563.996 KZC |
| 1505 |  Civitas CIV | US$0,01455 | 0,00% | 4,38% | US$110.338 | - | 7.583.931 CIV |
| 1506 |  AdHive ADH | US$0,0008296 | -5,75% | -2,57% | US$108.996 | US$178,31 | 131.376.614 ADH |
| 1507 |  PutinCoin PUT | US$0,00009527 | 0,06% | 3,86% | US$108.786 | - | 1.141.824.435 PUT |
| 1508 |  ZMINE ZMN | US$0,0006759 | 1,40% | 5,25% | US$108.713 | US$221,86 | 160.844.537 ZMN |
| 1509 |  BlitzPredict XBP | US$0,0002813 | -2,98% | -16,88% | US$106.206 | - | 377.601.088 XBP |
| 1510 |  HashNet BitEco HNB | US$0,003531 | 33,45% | 41,77% | US$104.667 | US$2.563,37 | 29.640.456 HNB |
| 1511 |  SwiftCash SWIFT | US$0,0006759 | 1,29% | 5,25% | US$104.353 | US$0,005402 | 154.393.914 SWIFT |
| 1512 |  PUBLYTO Token PUB | US$0,00006963 | 1,47% | 5,22% | US$104.295 | US$2.023,66 | 1.497.764.594 PUB |
| 1513 |  Artis Turba ARTIS | US$0,003579 | -8,18% | 3,73% | US$104.268 | US$277,68 | 29.130.008 ARTIS |
| 1514 |  HeartBout HB | US$0,001939 | 0,81% | 8,80% | US$103.726 | US$4.731,30 | 53.495.267 HB |
| 1515 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1516 |  Elcoin EL | US$0,009173 | 4,10% | -4,94% | US$102.817 | US$268,29 | 11.208.967 EL |
| 1517 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1518 |  CryptoBonusMiles CBM | US$0,00002521 | -5,03% | -25,61% | US$100.879 | US$25.869,56 | 4.001.999.185 CBM |
| 1519 |  PRASM PSM | US$0,00004444 | 0,00% | 3,06% | US$99.943 | - | 2.249.193.827 PSM |
| 1520 |  ShareX SEXC | US$0,0001541 | 397,77% | 474,23% | US$99.486 | US$0,3070 | 645.515.075 SEXC |
| 1521 |  BitBar BTB | US$2,15 | 3,48% | 10,29% | US$99.467 | US$363,21 | 46.172 BTB |
| 1522 |  Veles VLS | US$0,08140 | -3,49% | 9,30% | US$98.131 | US$31.840,36 | 1.205.518 VLS |
| 1523 |  WandX WAND | US$0,008013 | 0,00% | -23,71% | US$98.112 | - | 12.244.135 WAND |
| 1524 |  Atonomi ATMI | US$0,0001984 | 10,22% | 58,72% | US$97.758 | US$83,39 | 492.730.725 ATMI |
| 1525 |  Bitcloud BTDX | US$0,002897 | -1,87% | -1,32% | US$96.951 | US$3,52 | 33.469.806 BTDX |
| 1526 |  BitClave CAT | US$0,0001931 | 20,17% | 31,05% | US$96.825 | US$21,29 | 501.394.406 CAT |
| 1527 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1528 |  BBSCoin BBS | US$0,0000009656 | 1,40% | 5,25% | US$95.299 | US$0,03449 | 98.698.279.917 BBS |
| 1529 |  Kuverit KUV | US$0,00004702 | -7,22% | 46,45% | US$95.149 | US$19,94 | 2.023.746.436 KUV |
| 1530 |  SophiaTX SPHTX | US$0,0002874 | 0,00% | 7,99% | US$95.083 | - | 330.877.003 SPHTX |
| 1531 |  Peony PNY | US$0,02922 | -0,76% | 10,51% | US$94.920 | US$2.971,29 | 3.248.453 PNY |
| 1532 |  CaixaPay CXP | US$0,001200 | 0,00% | -43,13% | US$94.686 | - | 78.905.322 CXP |
| 1533 |  Alpha Token A | US$0,003072 | 6,08% | 65,38% | US$94.421 | US$85,39 | 30.734.757 A |
| 1534 |  MktCoin MLM | US$0,00007724 | 8,80% | 9,42% | US$93.430 | US$111,97 | 1.209.529.900 MLM |
| 1535 |  Aditus ADI | US$0,0003976 | -2,56% | -6,72% | US$93.087 | US$10.182,15 | 234.110.888 ADI |
| 1536 |  InsaneCoin INSN | US$0,003766 | 4,07% | -16,20% | US$92.257 | US$83,27 | 24.499.614 INSN |
| 1537 |  Oxycoin OXY | US$0,00009834 | 1,94% | 11,12% | US$91.644 | US$9,10 | 931.894.857 OXY |
| 1538 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.466 | - | 10.266.190 NETKO |
| 1539 |  Unify UNIFY | US$0,005021 | -0,51% | 5,23% | US$91.305 | US$3.130,33 | 18.185.085 UNIFY |
| 1540 |  Gems GEM | US$0,00007630 | 30,27% | 9,29% | US$91.013 | US$703,24 | 1.192.760.782 GEM |
| 1541 |  Carboncoin CARBON | US$0,000005880 | 0,00% | -1,67% | US$90.505 | - | 15.392.022.544 CARBON |
| 1542 |  Blocktix TIX | US$0,002260 | 5,97% | 6,36% | US$90.382 | US$9,84 | 40.000.000 TIX |
| 1543 |  Bitcoin Fast BTCF | US$0,007247 | 2,77% | 65,15% | US$89.858 | US$975,64 | 12.398.998 BTCF |
| 1544 |  CryptoAds Marketplace CRAD | US$0,006258 | -19,90% | 9,81% | US$89.274 | US$15.318,52 | 14.265.943 CRAD |
| 1545 |  Fire Lotto FLOT | US$0,003211 | 16,29% | 13,92% | US$88.250 | - | 27.481.717 FLOT |
| 1546 |  Energo TSL | US$0,0001455 | -8,62% | -14,54% | US$87.652 | US$618,93 | 602.378.920 TSL |
| 1547 |  Rupee RUP | US$0,002240 | -38,95% | -37,63% | US$87.479 | US$23,50 | 39.046.850 RUP |
| 1548 |  EveriToken EVT | US$0,003860 | 1,80% | -26,24% | US$87.286 | US$0,1544 | 22.614.716 EVT |
| 1549 |  Digitalcoin DGC | US$0,002379 | 0,00% | 12,69% | US$84.010 | - | 35.310.448 DGC |
| 1550 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.