Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Devery EVE | US$0,003631 | 0,82% | -30,97% | US$228.475 | US$3.671,24 | 62.917.175 EVE |
| 1352 |  PeepCoin PCN | US$0,000002061 | 0,00% | 1,16% | US$228.103 | - | 110.651.886.791 PCN |
| 1353 |  Innovative Bioresearch Coin INNBC | US$0,5994 | -25,50% | -22,28% | US$226.966 | US$17.158,90 | 378.666 INNBC |
| 1354 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1355 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1356 |  Zen Protocol ZP | US$0,009814 | 0,47% | -24,26% | US$222.159 | US$533,59 | 22.636.450 ZP |
| 1357 |  KuboCoin KUBO | US$0,000002440 | 2,77% | 17,46% | US$221.341 | US$0,002143 | 90.708.749.553 KUBO |
| 1358 |  ebakus EBK | US$0,002402 | 141,37% | 94,78% | US$218.942 | US$16.491,28 | 91.137.865 EBK |
| 1359 |  Optimal Shelf Availability Token OSA | US$0,0001573 | 26,24% | 28,98% | US$218.668 | US$6.098,75 | 1.389.796.615 OSA |
| 1360 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1361 |  CoinFi COFI | US$0,001091 | -2,03% | -10,80% | US$218.249 | US$1.075,68 | 200.092.822 COFI |
| 1362 |  Celeum CLX | US$0,04880 | 2,89% | 19,46% | US$217.042 | US$2.338,93 | 4.447.335 CLX |
| 1363 |  Blue Protocol BLUE | US$0,005905 | 8,46% | 31,24% | US$216.395 | - | 36.645.278 BLUE |
| 1364 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003476 | 1,58% | 10,65% | US$215.968 | US$288,99 | 62.131.190 ETT |
| 1365 |  Zeusshield ZSC | US$0,0001830 | 8,21% | 12,05% | US$214.004 | US$25.276,82 | 1.169.566.883 ZSC |
| 1366 |  TOKPIE TKP | US$0,01164 | 1,51% | 18,38% | US$213.467 | US$941,58 | 18.342.177 TKP |
| 1367 |  Ties.DB TIE | US$0,005225 | 0,00% | 37,00% | US$213.306 | - | 40.820.992 TIE |
| 1368 |  Seal Network SEAL | US$0,0004133 | 0,00% | 8,47% | US$212.883 | - | 515.110.690 SEAL |
| 1369 |  Nerva XNV | US$0,01246 | 5,86% | -3,79% | US$211.967 | US$2.392,51 | 17.017.723 XNV |
| 1370 |  DOWCOIN DOW | US$0,01789 | 25,57% | 30,58% | US$211.895 | US$2.452,40 | 11.845.266 DOW |
| 1371 |  Mao Zedong MAO | US$0,03307 | 0,97% | 2,15% | US$211.767 | - | 6.402.736 MAO |
| 1372 |  LIFE LIFE | US$0,000002440 | 95,25% | -9,61% | US$210.944 | US$187,63 | 86.454.878.952 LIFE |
| 1373 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1374 |  Megacoin MEC | US$0,005407 | 1,40% | 17,62% | US$209.723 | US$0,005407 | 38.786.448 MEC |
| 1375 |  Ethersocial ESN | US$0,004731 | 83,45% | 81,88% | US$208.020 | US$69,64 | 43.967.426 ESN |
| 1376 |  VeriSafe VSF | US$0,00001902 | 0,12% | 143,86% | US$206.941 | - | 10.880.544.815 VSF |
| 1377 |  Coinlancer CL | US$0,002569 | -0,08% | -29,76% | US$204.530 | - | 79.619.229 CL |
| 1378 |  Trittium TRTT | US$0,001570 | 8,97% | 10,06% | US$202.342 | US$360,92 | 128.915.825 TRTT |
| 1379 |  EtherSportz ESZ | US$0,07384 | 0,00% | 1,55% | US$200.911 | - | 2.721.048 ESZ |
| 1380 |  Shadow Token SHDW | US$0,02859 | 0,00% | 19,88% | US$200.153 | - | 7.000.000 SHDW |
| 1381 |  Adelphoi ADL | US$0,009656 | 1,30% | -12,78% | US$200.085 | US$233,62 | 20.722.224 ADL |
| 1382 |  Social Send SEND | US$0,003669 | -14,31% | 2,56% | US$199.295 | US$4,86 | 54.317.039 SEND |
| 1383 |  CryptoPing PING | US$0,02211 | 7,85% | 20,13% | US$198.993 | US$1.624,96 | 8.999.635 PING |
| 1384 |  Magi XMG | US$0,01911 | -0,14% | -6,70% | US$198.667 | - | 10.394.989 XMG |
| 1385 |  Amino Network AMIO | US$0,003926 | -3,33% | -14,23% | US$196.967 | US$38.148,27 | 50.165.287 AMIO |
| 1386 |  GravityCoin GXX | US$0,04983 | 36,35% | 8,23% | US$195.595 | US$489,31 | 3.925.389 GXX |
| 1387 |  Dether DTH | US$0,002300 | -14,76% | 119,09% | US$195.500 | US$298,01 | 85.000.000 DTH |
| 1388 |  Silent Notary SNTR | US$0,000002331 | 9,04% | 44,61% | US$194.529 | US$7.867,67 | 83.470.521.339 SNTR |
| 1389 |  PlayGame PXG | US$0,0001943 | -6,80% | -4,11% | US$194.232 | US$244,24 | 999.875.000 PXG |
| 1390 |  BUZZCoin BUZZ | US$0,000009656 | -49,30% | 5,25% | US$193.111 | US$0,01012 | 20.000.000.000 BUZZ |
| 1391 |  uPlexa UPX | US$0,00009027 | 2,13% | 1,06% | US$191.266 | US$2.409,65 | 2.118.860.141 UPX |
| 1392 |  Tokenbox TBX | US$0,01657 | 2,28% | 19,49% | US$191.095 | US$1.760,51 | 11.529.882 TBX |
| 1393 |  ZUM TOKEN ZUM | US$0,00001199 | 1,53% | 37,38% | US$190.165 | US$70,14 | 15.855.612.333 ZUM |
| 1394 |  Scorum Coins SCR | US$0,006495 | 19,88% | 46,86% | US$190.065 | US$26.097,02 | 29.265.075 SCR |
| 1395 |  Cubiex CBIX | US$0,002594 | -4,74% | -6,34% | US$189.561 | US$493,79 | 73.069.673 CBIX |
| 1396 |  AudioCoin ADC | US$0,0001931 | -49,32% | -49,32% | US$189.391 | US$20,15 | 980.733.271 ADC |
| 1397 |  JET8 J8T | US$0,0002555 | 0,90% | -0,81% | US$189.207 | - | 740.485.259 J8T |
| 1398 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | -34,18% | US$188.953 | - | 181.818.082 ABDT |
| 1399 |  Ignition IC | US$0,1450 | -7,69% | 74,75% | US$188.314 | US$452,59 | 1.298.478 IC |
| 1400 |  ZCore ZCR | US$0,03152 | -10,93% | -7,75% | US$187.622 | US$16.901,42 | 5.952.110 ZCR |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.