Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Truegame TGAME | US$0,002240 | -0,87% | 14,50% | US$184.960 | US$1.979,21 | 82.575.464 TGAME |
| 1402 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1403 |  Eristica ERT | US$0,001062 | -3,78% | -0,75% | US$183.180 | US$8,69 | 172.467.627 ERT |
| 1404 |  Startcoin START | US$0,004055 | 9,21% | 11,68% | US$182.814 | US$3,93 | 45.079.785 START |
| 1405 |  Bounty0x BNTY | US$0,0007803 | 0,73% | -5,61% | US$181.591 | US$996,95 | 232.720.097 BNTY |
| 1406 |  Neutron NTRN | US$0,004635 | -0,66% | 12,50% | US$181.316 | US$0,9774 | 39.121.694 NTRN |
| 1407 |  EXMR FDN EXMR | US$0,02836 | -12,01% | -1,96% | US$178.984 | US$4.843,15 | 6.310.751 EXMR |
| 1408 |  Privatix PRIX | US$0,1628 | -17,65% | 31,37% | US$178.567 | US$6.034,72 | 1.096.900 PRIX |
| 1409 |  Crowd Machine CMCT | US$0,0003796 | 0,92% | 21,83% | US$178.473 | US$2.093,62 | 470.164.800 CMCT |
| 1410 |  Bezop BEZ | US$0,003186 | -14,20% | -13,17% | US$177.434 | US$220,36 | 55.685.931 BEZ |
| 1411 |  Freicoin FRC | US$0,003139 | -0,09% | 19,52% | US$176.298 | - | 56.158.186 FRC |
| 1412 |  Arbidex ABX | US$0,008661 | -18,33% | 15,77% | US$176.283 | US$18.887,25 | 20.354.622 ABX |
| 1413 |  OWNDATA OWN | US$0,00001591 | 0,80% | -13,20% | US$175.006 | US$1.823,86 | 11.000.000.000 OWN |
| 1414 |  Utrum OOT | US$0,002689 | 2,58% | 16,31% | US$174.249 | US$18,52 | 64.800.139 OOT |
| 1415 |  FSBT API Token FSBT | US$0,04870 | 21,96% | 49,32% | US$170.898 | US$18.160,43 | 3.509.535 FSBT |
| 1416 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1417 |  LiteDoge LDOGE | US$0,00001031 | 4,06% | 21,05% | US$169.317 | US$1,37 | 16.422.580.992 LDOGE |
| 1418 |  Ryo Currency RYO | US$0,008131 | 2,95% | -5,48% | US$168.942 | US$459,13 | 20.778.605 RYO |
| 1419 |  TrueDeck TDP | US$0,005498 | 25,39% | 29,08% | US$168.899 | US$19.642,71 | 30.717.516 TDP |
| 1420 |  Bigbom BBO | US$0,0005013 | 13,03% | 27,46% | US$168.419 | US$3.729,59 | 335.947.891 BBO |
| 1421 |  DubaiCoin DBIX | US$0,03911 | -0,56% | -5,65% | US$166.711 | US$205,83 | 4.263.172 DBIX |
| 1422 |  Dropil DROP | US$0,000007320 | -53,51% | 19,28% | US$166.686 | US$1.220,07 | 22.770.083.428 DROP |
| 1423 |  FarmaTrust FTT | US$0,0002748 | 0,00% | -53,83% | US$164.864 | - | 600.000.000 FTT |
| 1424 |  Starbase STAR | US$0,0008784 | 5,70% | 10,75% | US$164.709 | US$1.286,86 | 187.500.000 STAR |
| 1425 |  LanaCoin LANA | US$0,0001001 | 0,23% | 5,23% | US$164.651 | US$733,78 | 1.645.107.717 LANA |
| 1426 |  Masari MSR | US$0,01191 | 0,23% | 2,09% | US$163.099 | US$4.785,34 | 13.689.896 MSR |
| 1427 |  NFX Coin NFXC | US$0,001352 | 1,40% | 8,96% | US$162.636 | US$5,36 | 120.312.872 NFXC |
| 1428 |  Monarch MT | US$0,004538 | 197,87% | 221,84% | US$157.598 | US$126,23 | 34.727.668 MT |
| 1429 |  SuperCoin SUPER | US$0,002993 | 21,10% | 237,44% | US$157.455 | US$2,51 | 52.603.805 SUPER |
| 1430 |  EurocoinToken ECTE | US$0,04160 | 0,82% | 4,16% | US$157.418 | US$100,62 | 3.784.427 ECTE |
| 1431 |  Ritocoin RITO | US$0,0001122 | 4,70% | 9,75% | US$155.945 | US$217,32 | 1.389.317.539 RITO |
| 1432 |  Alchemint Standards SDS | US$0,0004880 | -27,59% | 11,24% | US$155.166 | US$180,44 | 317.946.798 SDS |
| 1433 |  GoldFund GFUN | US$0,001005 | -34,54% | 7,17% | US$154.934 | US$1.580,74 | 154.093.551 GFUN |
| 1434 |  Jarvis+ JAR | US$0,001567 | -9,51% | 16,79% | US$154.060 | US$44.868,41 | 98.286.465 JAR |
| 1435 |  MyWish WISH | US$0,01605 | 1,81% | 21,67% | US$153.261 | US$12,68 | 9.546.081 WISH |
| 1436 |  Lethean LTHN | US$0,0001925 | 1,06% | 4,90% | US$153.157 | - | 795.787.039 LTHN |
| 1437 |  Sociall SCL | US$0,009103 | -27,82% | -13,21% | US$152.152 | US$123,73 | 16.714.020 SCL |
| 1438 |  HelloGold HGT | US$0,0005757 | 0,62% | -21,79% | US$151.438 | - | 263.034.654 HGT |
| 1439 |  MyBit MYB | US$0,0009782 | 2,65% | 17,55% | US$150.552 | US$490,08 | 153.907.200 MYB |
| 1440 |  Veros VRS | US$0,1226 | -12,70% | 36,24% | US$150.518 | US$10.306,56 | 1.227.693 VRS |
| 1441 |  BoatPilot Token NAVY | US$0,002024 | 1,23% | 23,96% | US$149.471 | US$1.141,47 | 73.863.346 NAVY |
| 1442 |  Blockpass PASS | US$0,0008915 | 1,14% | 0,08% | US$149.077 | US$18,72 | 167.223.762 PASS |
| 1443 |  Q DAO Governance token v1.0 QDAO | US$2,11 | 0,00% | -49,99% | US$148.697 | - | 70.558 QDAO |
| 1444 |  GoByte GBX | US$0,02016 | -10,22% | 7,78% | US$148.099 | US$2.959,58 | 7.346.371 GBX |
| 1445 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1446 |  Sharpay S | US$0,0001415 | 19,07% | 19,07% | US$147.232 | US$1,42 | 1.040.302.597 S |
| 1447 |  Yocoin YOC | US$0,0003959 | -3,36% | -11,72% | US$146.334 | US$982,16 | 369.659.255 YOC |
| 1448 |  W Green Pay WGP | US$0,008833 | 2,10% | -3,83% | US$146.176 | US$5.215,50 | 16.549.074 WGP |
| 1449 |  AC3 AC3 | US$0,0002977 | 4,20% | 60,18% | US$146.154 | US$184,62 | 491.008.312 AC3 |
| 1450 |  Swing SWING | US$0,03167 | -28,78% | -17,41% | US$146.147 | US$261,50 | 4.614.664 SWING |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.