Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SHIELD XSH | US$0,001062 | -36,04% | 48,48% | US$544.835 | US$398,42 | 512.973.375 XSH |
| 1152 |  NeoWorld Cash NASH | US$0,00002401 | -3,27% | 1,92% | US$543.058 | US$2.241,89 | 22.619.520.860 NASH |
| 1153 |  Typerium TYPE | US$0,0003340 | -1,47% | 10,09% | US$541.598 | US$93,20 | 1.621.758.102 TYPE |
| 1154 |  StrongHands SHND | US$0,00003283 | -5,61% | -3,82% | US$541.057 | US$74,50 | 16.479.973.079 SHND |
| 1155 |  Quasarcoin QAC | US$0,003207 | 2,06% | 16,52% | US$540.192 | US$2.536,09 | 168.431.034 QAC |
| 1156 |  LHT LHT | US$0,01079 | -32,77% | -27,61% | US$539.691 | US$257,82 | 50.000.000 LHT |
| 1157 |  Expanse EXP | US$0,02848 | 0,05% | 3,49% | US$535.638 | US$3.738,88 | 18.805.100 EXP |
| 1158 |  MidasProtocol MAS | US$0,001900 | 7,53% | 12,27% | US$535.441 | US$14.675,17 | 281.749.988 MAS |
| 1159 |  BeatzCoin BTZC | US$0,0003476 | 69,52% | 51,65% | US$533.567 | US$7,02 | 1.535.001.802 BTZC |
| 1160 |  TraDove B2BCoin BBC | US$0,001064 | -20,22% | 35,38% | US$531.875 | US$4,66 | 500.000.000 BBC |
| 1161 |  Honest HNST | US$0,006367 | 3,18% | 5,08% | US$530.620 | US$1.494,92 | 83.342.073 HNST |
| 1162 |  Maecenas ART | US$0,009047 | 9,72% | 3,00% | US$530.072 | US$816,81 | 58.588.204 ART |
| 1163 |  Martkist MARTK | US$0,04817 | -3,00% | -17,97% | US$526.683 | US$2.386,77 | 10.933.820 MARTK |
| 1164 |  MIB Coin MIB | US$0,005766 | 6,84% | 11,89% | US$525.971 | US$14.879,30 | 91.218.437 MIB |
| 1165 |  Lisk Machine Learning LML | US$0,004373 | -7,93% | -8,71% | US$524.796 | US$712,70 | 120.000.000 LML |
| 1166 |  Dovu DOV | US$0,001147 | 7,51% | 3,53% | US$524.211 | US$592,24 | 456.891.555 DOV |
| 1167 |  AICHAIN AIT | US$0,0009637 | 1,42% | 5,35% | US$515.651 | US$48.916,79 | 535.067.071 AIT |
| 1168 |  Bitcoin Confidential BC | US$0,00006982 | 2,52% | 0,00% | US$514.315 | US$1.055,12 | 7.365.901.523 BC |
| 1169 |  The ChampCoin TCC | US$0,002919 | -6,86% | -0,62% | US$512.944 | US$23.306,06 | 175.749.859 TCC |
| 1170 |  OracleChain OCT | US$0,01703 | 3,21% | 20,22% | US$510.963 | US$1.334,52 | 30.000.000 OCT |
| 1171 |  EchoLink EKO | US$0,001022 | -0,08% | -2,87% | US$510.836 | US$29.481,78 | 500.000.000 EKO |
| 1172 |  Color Platform CLR | US$0,003702 | 12,35% | 32,56% | US$508.073 | US$20.280,64 | 137.230.262 CLR |
| 1173 |  REAL REAL | US$0,05051 | -9,81% | 0,10% | US$507.923 | US$1.400,89 | 10.055.817 REAL |
| 1174 |  Ethereum Gold ETG | US$0,02498 | -3,81% | 39,40% | US$504.570 | US$11.297,47 | 20.199.973 ETG |
| 1175 |  Golos Blockchain GLS | US$0,002126 | 0,35% | -3,62% | US$503.221 | US$803,14 | 236.706.220 GLS |
| 1176 |  Infinitus Token INF | US$0,03685 | -3,30% | -2,59% | US$500.568 | US$2.635,04 | 13.585.240 INF |
| 1177 |  MESEFA SEFA | US$1,16 | 5,45% | 4,96% | US$498.829 | US$28.494,04 | 430.655 SEFA |
| 1178 |  MineBee MB | US$0,0002714 | 44,56% | 48,44% | US$496.606 | US$35.715,86 | 1.830.117.455 MB |
| 1179 |  Shift SHIFT | US$0,03582 | 2,36% | -6,62% | US$496.519 | US$823,86 | 13.860.686 SHIFT |
| 1180 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1181 |  OBITS OBITS | US$0,03389 | 2,40% | 61,29% | US$491.328 | US$242,56 | 14.497.286 OBITS |
| 1182 |  Birake BIR | US$0,005563 | 2,21% | 0,03% | US$484.866 | US$5.122,49 | 87.159.144 BIR |
| 1183 |  Aventus AVT | US$0,08065 | -15,73% | 27,45% | US$483.908 | US$20.090,26 | 6.000.000 AVT |
| 1184 |  Waves Community Token WCT | US$0,04833 | 0,00% | 20,77% | US$483.262 | - | 9.999.960 WCT |
| 1185 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1186 |  Moneytoken IMT | US$0,00005121 | -0,12% | -5,46% | US$482.940 | US$9.249,53 | 9.430.337.527 IMT |
| 1187 |  GAMB GMB | US$0,0001248 | -5,32% | 18,41% | US$480.725 | US$20.738,47 | 3.853.249.989 GMB |
| 1188 |  Auxilium AUX | US$0,004069 | 2,52% | 24,08% | US$479.566 | US$7.897,63 | 117.872.598 AUX |
| 1189 |  Bitcoin Private BTCP | US$0,1002 | -2,55% | -11,07% | US$479.346 | US$2.917,53 | 4.785.761 BTCP |
| 1190 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1191 |  NoLimitCoin NLC2 | US$0,0007647 | -6,60% | 7,92% | US$468.559 | US$479,34 | 612.747.600 NLC2 |
| 1192 |  Sapien SPN | US$0,002050 | -2,70% | 6,13% | US$467.370 | US$52,61 | 228.017.524 SPN |
| 1193 |  FLIP FLP | US$0,008274 | 1,04% | 13,05% | US$462.984 | US$464,78 | 55.955.000 FLP |
| 1194 |  Nexxo NEXXO | US$0,002146 | -9,91% | -6,16% | US$460.585 | US$8,70 | 214.654.884 NEXXO |
| 1195 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1196 |  CoinUs CNUS | US$0,001350 | 5,46% | 80,92% | US$458.948 | US$579,53 | 340.000.000 CNUS |
| 1197 |  TurtleNetwork TN | US$0,005119 | 18,06% | 21,29% | US$452.210 | US$4.078,99 | 88.335.911 TN |
| 1198 |  Playkey PKT | US$0,03233 | 1,28% | 21,26% | US$451.940 | US$23.867,21 | 13.977.995 PKT |
| 1199 |  XcelToken Plus XLAB | US$0,00007175 | -3,39% | 2,99% | US$449.480 | US$1.162,90 | 6.264.839.111 XLAB |
| 1200 |  Orbitcoin ORB | US$0,1391 | 1,40% | 3,07% | US$448.106 | US$26,50 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.