Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Azbit AZ | US$0,00001832 | 12,50% | 21,17% | US$1.490.167 | US$829,83 | 81.328.630.078 AZ |
| 952 |  WinCash WCC | US$0,9860 | -1,97% | -4,42% | US$1.478.774 | US$12.551,38 | 1.499.784 WCC |
| 953 |  Auctus AUC | US$0,02243 | -3,61% | 22,73% | US$1.476.417 | US$4.008,15 | 65.829.641 AUC |
| 954 |  Xaya CHI | US$0,03406 | 0,55% | 8,57% | US$1.473.068 | US$894,82 | 43.248.304 CHI |
| 955 |  Cloudbric CLB | US$0,002631 | 0,25% | 5,14% | US$1.466.552 | US$24.333,44 | 557.422.595 CLB |
| 956 |  Vipstar Coin VIPS | US$0,00002975 | -0,49% | 2,87% | US$1.453.913 | - | 48.870.352.722 VIPS |
| 957 |  Unikoin Gold UKG | US$0,009682 | 5,15% | -1,22% | US$1.431.963 | US$1.652,47 | 147.897.371 UKG |
| 958 |  CoinDeal Token CDL | US$0,03010 | 1,38% | 4,79% | US$1.419.823 | US$45.201,36 | 47.167.663 CDL |
| 959 |  Titan Coin TTN | US$0,001560 | 1,37% | -0,69% | US$1.416.204 | US$83,18 | 907.713.933 TTN |
| 960 |  DreamTeam Token DREAM | US$0,03851 | -1,81% | -5,63% | US$1.405.672 | US$3.505,92 | 36.504.498 DREAM |
| 961 |  CoinPoker CHP | US$0,005205 | -0,01% | 8,58% | US$1.400.978 | US$4.427,66 | 269.145.470 CHP |
| 962 |  Metrix Coin MRX | US$0,00008111 | -31,18% | 4,81% | US$1.393.604 | US$2.726,62 | 17.182.355.566 MRX |
| 963 |  Winding Tree LIF | US$0,06389 | -9,71% | -12,03% | US$1.376.748 | US$70,98 | 21.549.227 LIF |
| 964 |  PTON PTON | US$0,00009152 | 399,97% | 266,52% | US$1.368.350 | US$1.651,68 | 14.950.794.349 PTON |
| 965 |  MB8 Coin MB8 | US$0,008497 | 0,26% | 9,02% | US$1.367.843 | US$7.861,28 | 160.981.549 MB8 |
| 966 |  Colu Local Network CLN | US$0,01368 | 0,00% | 46,42% | US$1.365.171 | - | 99.826.836 CLN |
| 967 |  I/O Coin IOC | US$0,07502 | -0,55% | -6,60% | US$1.365.163 | US$15.934,79 | 18.196.420 IOC |
| 968 |  YEE YEE | US$0,0009951 | -0,13% | 4,25% | US$1.358.540 | US$25.324,96 | 1.365.218.125 YEE |
| 969 |  Denarius D | US$0,1850 | -13,04% | -0,84% | US$1.357.483 | US$352,16 | 7.338.170 D |
| 970 |  e-Gulden EFL | US$0,07886 | 1,44% | 5,34% | US$1.350.939 | US$3.230,83 | 17.131.587 EFL |
| 971 |  BOMB BOMB | US$1,45 | -5,26% | 31,77% | US$1.338.294 | US$47.518,24 | 922.355 BOMB |
| 972 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.332.408 | - | 3.635.308.000 BITB |
| 973 |  Chrono.tech TIME | US$1,87 | -2,95% | 5,20% | US$1.326.739 | US$36.801,28 | 710.113 TIME |
| 974 |  Asian Fintech AFIN | US$0,005305 | 3,81% | -2,05% | US$1.326.371 | US$30.325,59 | 250.000.000 AFIN |
| 975 |  DECOIN DTEP | US$0,04992 | 10,30% | -52,18% | US$1.323.404 | US$8.781,15 | 26.510.889 DTEP |
| 976 |  Dinastycoin DCY | US$0,0006662 | -2,77% | 18,47% | US$1.312.465 | US$1.260,14 | 1.970.084.789 DCY |
| 977 |  ATC Coin ATCC | US$0,003379 | -0,08% | -15,85% | US$1.291.096 | US$441,41 | 382.043.680 ATCC |
| 978 |  Hashgard GARD | US$0,00001946 | 26,15% | 36,71% | US$1.290.089 | US$12.139,63 | 66.290.991.224 GARD |
| 979 |  CommerceBlock CBT | US$0,007365 | -5,15% | -19,20% | US$1.287.849 | US$2.452,07 | 174.866.686 CBT |
| 980 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 981 |  PegNet PEG | US$0,0006842 | -15,39% | -16,63% | US$1.276.409 | US$5.295,85 | 1.865.456.262 PEG |
| 982 |  VegaWallet Token VGW | US$0,07876 | -38,03% | -15,25% | US$1.265.483 | US$74,81 | 16.068.001 VGW |
| 983 |  iEthereum IETH | US$0,07023 | -3,52% | -6,48% | US$1.262.890 | US$1.143,41 | 17.982.000 IETH |
| 984 |  Education Ecosystem LEDU | US$0,005612 | 1,78% | 1,31% | US$1.248.354 | US$14.163,42 | 222.459.521 LEDU |
| 985 |  Pascal PASC | US$0,03908 | 2,84% | 8,97% | US$1.241.731 | US$26.648,62 | 31.775.425 PASC |
| 986 |  Teloscoin TELOS | US$0,008256 | 9,68% | 7,19% | US$1.238.110 | US$2.561,28 | 149.972.596 TELOS |
| 987 |  SpaceChain SPC | US$0,002395 | 7,94% | -18,81% | US$1.235.760 | US$1.789,26 | 515.923.518 SPC |
| 988 |  NewYorkCoin NYC | US$0,000008578 | -19,48% | 1,17% | US$1.232.407 | US$300,54 | 143.668.329.888 NYC |
| 989 |  Amoveo VEO | US$17,86 | 0,33% | -7,48% | US$1.215.262 | US$77,84 | 68.033 VEO |
| 990 |  Traceability Chain TAC | US$0,001411 | -9,27% | -38,17% | US$1.212.771 | US$1.300,03 | 859.795.287 TAC |
| 991 |  Brickblock BBK | US$0,01610 | 66,49% | 54,38% | US$1.209.979 | US$1.025,32 | 75.131.283 BBK |
| 992 |  Databroker DTX | US$0,01562 | -0,39% | 1,25% | US$1.202.035 | US$4.150,88 | 76.968.572 DTX |
| 993 |  Substratum SUB | US$0,003125 | 0,07% | -1,39% | US$1.197.040 | US$3.124,70 | 383.021.000 SUB |
| 994 |  SolarCoin SLR | US$0,02018 | 0,92% | -2,67% | US$1.193.460 | US$116,03 | 59.140.360 SLR |
| 995 |  42-coin 42 | US$28.083,12 | -0,49% | 2,81% | US$1.179.490 | US$423,80 | 42 42 |
| 996 |  Infinitecoin IFC | US$0,00001299 | -7,44% | 4,38% | US$1.176.628 | US$3.407,80 | 90.595.753.019 IFC |
| 997 |  Blocktrade Token BTT | US$0,02099 | -7,84% | -25,85% | US$1.169.931 | US$555,12 | 55.750.494 BTT |
| 998 |  Rubycoin RBY | US$0,04231 | 0,00% | 55,68% | US$1.167.737 | - | 27.598.878 RBY |
| 999 |  MonetaryUnit MUE | US$0,006083 | -5,80% | 2,36% | US$1.167.377 | US$3.338,49 | 191.907.981 MUE |
| 1000 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.