Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polis POLIS | US$0,7713 | 2,95% | 5,49% | US$7.583.102 | US$9.151,35 | 9.831.891 POLIS |
| 752 |  SaluS SLS | US$7,48 | 3,71% | 10,14% | US$7.569.893 | US$708,90 | 1.012.265 SLS |
| 753 |  OTOCASH OTO | US$0,3517 | -8,46% | -0,41% | US$7.496.981 | US$7.189,03 | 21.315.864 OTO |
| 754 |  sUSD SUSD | US$1,01 | 1,02% | 0,43% | US$7.451.413 | US$957,65 | 7.368.013 SUSD |
| 755 |  Agrocoin AGRO | US$0,06079 | 2,12% | -1,81% | US$7.412.440 | US$30,40 | 121.944.271 AGRO |
| 756 |  Wixlar WIX | US$0,003038 | -14,75% | -20,12% | US$7.265.078 | US$13.715,29 | 2.391.694.947 WIX |
| 757 |  Single Collateral DAI SAI | US$1,06 | -12,02% | 5,89% | US$7.244.081 | US$1.205,34 | 6.804.906 SAI |
| 758 |  TaaS TAAS | US$0,8847 | 0,45% | 10,23% | US$7.206.457 | US$2.666,66 | 8.146.001 TAAS |
| 759 |  Electra ECA | US$0,0002497 | 52,04% | 133,07% | US$7.162.309 | US$47.504,09 | 28.679.045.166 ECA |
| 760 |  Namecoin NMC | US$0,4492 | 0,36% | -0,09% | US$6.619.248 | US$251,10 | 14.736.400 NMC |
| 761 |  Dune Network DUN | US$0,01367 | 3,66% | 3,38% | US$6.619.077 | US$30.710,50 | 484.156.065 DUN |
| 762 |  Digix Gold Token DGX | US$56,23 | -0,99% | -1,26% | US$6.588.224 | US$11.463,63 | 117.157 DGX |
| 763 |  Pillar PLR | US$0,02484 | 5,11% | 20,72% | US$6.443.000 | US$9.889,32 | 259.348.201 PLR |
| 764 |  Ivy IVY | US$0,007198 | -24,21% | -16,30% | US$6.442.707 | US$0,01440 | 895.021.072 IVY |
| 765 |  Darico Ecosystem Coin DEC | US$0,09986 | 1,34% | 60,28% | US$6.291.880 | US$54,33 | 63.006.342 DEC |
| 766 |  REPO REPO | US$0,05612 | -46,48% | -47,02% | US$6.171.207 | US$1.464,08 | 109.958.607 REPO |
| 767 |  GNY GNY | US$0,03129 | -4,92% | 46,13% | US$6.018.654 | US$24.319,48 | 192.376.657 GNY |
| 768 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.936.749 | - | 3.071.538.364 CPT |
| 769 |  Ampleforth AMPL | US$0,9996 | 3,11% | 3,81% | US$5.929.549 | US$26.266,22 | 5.932.090 AMPL |
| 770 |  United Traders Token UTT | US$0,1572 | -0,65% | 0,00% | US$5.895.564 | US$3.856,05 | 37.508.999 UTT |
| 771 |  SALT SALT | US$0,07169 | 2,61% | 2,12% | US$5.755.405 | US$5.988,57 | 80.283.620 SALT |
| 772 |  Wagerr WGR | US$0,03016 | 2,82% | 12,86% | US$5.747.043 | US$5.080,24 | 190.549.732 WGR |
| 773 |  Robotina ROX | US$0,01889 | 3,77% | 1,90% | US$5.736.959 | US$5.895,41 | 303.758.412 ROX |
| 774 |  CryptoVerificationCoin CVCC | US$9,80 | -4,91% | -41,83% | US$5.707.696 | US$7,27 | 582.595 CVCC |
| 775 |  PressOne PRS | US$0,01965 | 4,29% | 6,93% | US$5.594.356 | US$25.872,93 | 284.742.628 PRS |
| 776 |  Neumark NEU | US$0,1439 | -6,82% | -8,71% | US$5.566.114 | US$4.004,58 | 38.692.171 NEU |
| 777 |  Telos TLOS | US$0,02100 | -3,93% | -2,43% | US$5.530.959 | US$47.312,96 | 263.333.422 TLOS |
| 778 |  Bitcoin Atom BCA | US$0,2997 | -25,35% | 308,33% | US$5.520.312 | US$806,56 | 18.418.931 BCA |
| 779 |  ChronoCoin CRN | US$0,002478 | 0,57% | 15,71% | US$5.503.169 | US$6.482,04 | 2.221.053.119 CRN |
| 780 |  CoinMetro Token XCM | US$0,02623 | 2,28% | 5,41% | US$5.502.802 | US$18.240,61 | 209.759.884 XCM |
| 781 |  BlockStamp BST | US$0,2049 | 2,24% | -8,43% | US$5.405.749 | US$1.424,85 | 26.379.625 BST |
| 782 |  IQeon IQN | US$0,9793 | 0,53% | 5,59% | US$5.378.421 | US$42.388,61 | 5.491.860 IQN |
| 783 |  SonoCoin SONO | US$0,1901 | 0,18% | 7,92% | US$5.369.455 | US$1.507,56 | 28.250.407 SONO |
| 784 |  Aeon AEON | US$0,3321 | 9,36% | -0,87% | US$5.258.390 | US$4.855,87 | 15.831.459 AEON |
| 785 |  SymVerse SYM | US$0,07771 | -0,59% | 45,72% | US$5.204.374 | US$4.963,69 | 66.969.061 SYM |
| 786 |  Sentivate SNTVT | US$0,002158 | 11,70% | 48,04% | US$5.199.916 | US$49.829,37 | 2.409.812.955 SNTVT |
| 787 |  Effect.AI EFX | US$0,02040 | -3,17% | 10,63% | US$5.143.867 | US$10.504,66 | 252.168.527 EFX |
| 788 |  USDQ USDQ | US$0,9199 | 14,66% | -19,87% | US$5.075.557 | US$12,87 | 5.517.451 USDQ |
| 789 |  Metronome MET | US$0,4719 | 8,84% | 18,94% | US$4.986.583 | US$33.968,12 | 10.566.116 MET |
| 790 |  CryptoFranc XCHF | US$1,05 | 0,88% | 0,48% | US$4.981.365 | US$2.149,06 | 4.726.000 XCHF |
| 791 |  Ubiq UBQ | US$0,1161 | 0,93% | 4,46% | US$4.945.205 | US$2.018,03 | 42.609.099 UBQ |
| 792 |  Jibrel Network JNT | US$0,02903 | 2,50% | 3,59% | US$4.939.335 | US$4.617,46 | 170.126.886 JNT |
| 793 |  Gulden NLG | US$0,009559 | 0,30% | -1,37% | US$4.909.598 | US$6.460,24 | 513.609.817 NLG |
| 794 |  Flash FLASH | US$0,005407 | 5,48% | -3,08% | US$4.866.402 | US$20,84 | 900.000.000 FLASH |
| 795 |  Polybius PLBT | US$1,22 | 1,84% | -1,90% | US$4.845.125 | US$12.647,49 | 3.969.565 PLBT |
| 796 |  Everus EVR | US$0,01043 | 0,40% | -16,96% | US$4.843.937 | US$114,72 | 464.518.541 EVR |
| 797 |  ECC ECC | US$0,0001915 | 0,55% | 108,70% | US$4.787.278 | - | 25.000.000.000 ECC |
| 798 |  FLO FLO | US$0,03140 | 4,24% | 8,40% | US$4.783.526 | US$22.526,50 | 152.351.008 FLO |
| 799 |  Digital Asset Guarantee Token DAGT | US$0,1392 | 2,62% | 9,67% | US$4.606.056 | - | 33.100.000 DAGT |
| 800 |  Hiveterminal Token HVN | US$0,009138 | 5,45% | 10,14% | US$4.568.754 | US$3.985,05 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.