Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Remme REM | US$0,001178 | 1,97% | -5,68% | US$1.111.958 | US$104.679 | 944.115.826 REM |
| 602 |  PLANET PLA | US$0,05555 | -0,75% | -3,02% | US$1.110.487 | US$349.452 | 19.990.000 PLA |
| 603 |  Switch ESH | US$0,09629 | -5,48% | -12,05% | US$1.089.185 | US$352.068 | 11.311.017 ESH |
| 604 |  ChatCoin CHAT | US$0,001557 | -5,65% | 2,25% | US$1.074.312 | US$422.628 | 690.000.640 CHAT |
| 605 |  SafeCapital SCAP | US$0,6362 | -6,24% | -17,04% | US$1.024.867 | US$960.325 | 1.610.843 SCAP |
| 606 |  Era Swap ES | US$0,05082 | 1,55% | -2,91% | US$997.207 | US$252.641 | 19.622.271 ES |
| 607 |  Medicalchain MTN | US$0,003188 | 7,12% | 11,45% | US$984.545 | US$100.341 | 308.865.296 MTN |
| 608 |  Uptrennd 1UP | US$0,004926 | 14,29% | -19,26% | US$961.114 | US$53.657,24 | 195.109.588 1UP |
| 609 |  Opacity OPQ | US$0,007298 | 5,36% | 2,01% | US$943.725 | US$73.483,35 | 129.321.495 OPQ |
| 610 |  Primas PST | US$0,01746 | 1,70% | -1,60% | US$920.092 | US$1.204.141 | 52.692.565 PST |
| 611 |  IQ.cash IQ | US$0,08560 | 5,54% | -22,68% | US$919.419 | US$565.866 | 10.741.501 IQ |
| 612 |  Liquidity Network LQD | US$0,01698 | 3,62% | 23,10% | US$905.669 | US$70.778,80 | 53.334.645 LQD |
| 613 |  Netbox Coin NBX | US$0,02070 | 5,12% | 4,33% | US$904.093 | US$50.693,39 | 43.666.588 NBX |
| 614 |  Semux SEM | US$0,07087 | 7,56% | 17,18% | US$900.934 | US$65.325,58 | 12.712.343 SEM |
| 615 |  Quiztok QTCON | US$0,02755 | -17,16% | -40,52% | US$890.932 | US$437.957 | 32.337.119 QTCON |
| 616 |  Ink INK | US$0,001912 | -33,97% | 30,31% | US$886.845 | US$147.256 | 463.910.527 INK |
| 617 |  Eden EDN | US$0,001445 | 5,71% | 7,61% | US$866.884 | US$53.138,39 | 600.000.000 EDN |
| 618 |  Business Credit Substitute BCS | US$0,4749 | 5,98% | 32,44% | US$843.314 | US$158.815 | 1.775.711 BCS |
| 619 |  CPChain CPC | US$0,002208 | 10,07% | 15,04% | US$831.724 | US$128.230 | 376.765.852 CPC |
| 620 |  0xBitcoin 0xBTC | US$0,1405 | 1,27% | 1,60% | US$806.144 | US$1.139.340 | 5.736.550 0xBTC |
| 621 |  Zero ZER | US$0,09657 | -2,18% | 2,09% | US$804.314 | US$153.255 | 8.328.576 ZER |
| 622 |  Ubex UBEX | US$0,0002460 | 2,32% | 29,95% | US$781.394 | US$235.734 | 3.176.495.353 UBEX |
| 623 |  Sparkpoint SRK | US$0,0001404 | 51,83% | 216,43% | US$778.747 | US$76.795,54 | 5.546.752.953 SRK |
| 624 |  Jarvis Network JRT | US$0,02597 | -1,46% | 3,68% | US$753.147 | US$143.024 | 29.005.880 JRT |
| 625 |  SafeInsure SINS | US$0,04652 | -7,16% | 0,42% | US$739.933 | US$1.380.527 | 15.906.228 SINS |
| 626 |  Eureka Coin ERK | US$0,01096 | 0,76% | -8,43% | US$728.339 | US$85.486,08 | 66.455.553 ERK |
| 627 |  Digital Gold GOLD | US$53,71 | -0,51% | -1,30% | US$727.374 | US$14.700.349 | 13.543 GOLD |
| 628 |  Qwertycoin QWC | US$0,000005614 | -0,81% | 40,19% | US$693.417 | US$64.273,91 | 123.520.269.798 QWC |
| 629 |  Internxt INXT | US$1,06 | -1,46% | -7,16% | US$669.770 | US$139.648 | 629.610 INXT |
| 630 |  PUBLISH NEWS | US$0,002656 | 19,79% | 7,43% | US$662.117 | US$53.338,80 | 249.300.148 NEWS |
| 631 |  Sessia KICKS | US$0,1065 | -4,86% | 8,89% | US$658.040 | US$5.623.501 | 6.178.259 KICKS |
| 632 |  MobileGo MGO | US$0,006451 | -1,82% | -7,87% | US$645.125 | US$4.392.371 | 99.996.877 MGO |
| 633 |  Cappasity CAPP | US$0,001171 | 18,12% | 33,27% | US$634.307 | US$93.749,21 | 541.830.819 CAPP |
| 634 |  DOS Network DOS | US$0,001863 | 1,59% | 12,66% | US$625.537 | US$177.868 | 335.750.000 DOS |
| 635 |  MalwareChain MALW | US$0,3119 | 5,86% | 15,06% | US$605.204 | US$429.853 | 1.940.620 MALW |
| 636 |  FansTime FTI | US$0,0002066 | -19,89% | 6,02% | US$588.729 | US$55.263,10 | 2.850.000.000 FTI |
| 637 |  Conceal CCX | US$0,07136 | 10,99% | -2,58% | US$586.897 | US$108.025 | 8.224.526 CCX |
| 638 |  PIXEL PXL | US$0,01562 | -13,07% | 38,45% | US$580.956 | US$10.551.287 | 37.187.743 PXL |
| 639 |  Insureum ISR | US$0,002695 | 2,72% | 25,04% | US$576.861 | US$193.546 | 214.048.583 ISR |
| 640 |  Proton Token PTT | US$0,00006823 | 0,00% | -5,56% | US$565.406 | US$163.757 | 8.286.434.561 PTT |
| 641 |  Bitcoin Free Cash BFC | US$0,4994 | -4,63% | -21,49% | US$555.217 | US$312.796 | 1.111.800 BFC |
| 642 |  Swap XWP | US$0,06196 | 28,70% | 48,62% | US$541.439 | US$80.747,98 | 8.738.504 XWP |
| 643 |  Coinsbit Token CNB | US$0,0004054 | -10,58% | -23,79% | US$539.710 | US$109.833 | 1.331.266.628 CNB |
| 644 |  Rate3 RTE | US$0,0005884 | -1,92% | -6,25% | US$523.289 | US$90.235,54 | 889.382.388 RTE |
| 645 |  ImageCoin IMG | US$0,05425 | 4,27% | 8,60% | US$498.510 | US$901.078 | 9.188.281 IMG |
| 646 |  SmileyCoin SMLY | US$0,00003003 | -0,06% | -0,01% | US$474.657 | US$60.967,88 | 15.806.193.400 SMLY |
| 647 |  Spiking SPIKE | US$0,001062 | 1,40% | 5,25% | US$470.405 | US$271.839 | 442.894.598 SPIKE |
| 648 |  QuadrantProtocol EQUAD | US$0,001313 | 1,77% | -7,22% | US$469.985 | US$212.671 | 358.025.330 EQUAD |
| 649 |  Ormeus Coin ORMEUS | US$0,01299 | 18,78% | 45,50% | US$466.333 | US$298.862 | 35.904.998 ORMEUS |
| 650 |  COVA COVA | US$0,0001867 | 2,85% | 5,72% | US$465.923 | US$227.658 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.