Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EDUCare EKT | US$0,008024 | 0,34% | -3,06% | US$5.811.787 | US$320.163 | 724.297.908 EKT |
| 402 |  EveryCoin EVY | US$0,0006193 | -9,37% | 14,60% | US$5.808.652 | US$888.276 | 9.380.000.000 EVY |
| 403 |  Time New Bank TNB | US$0,001767 | 0,98% | -15,73% | US$5.806.530 | US$978.711 | 3.286.586.618 TNB |
| 404 |  Po.et POE | US$0,001834 | 8,18% | 2,15% | US$5.762.590 | US$461.031 | 3.141.592.653 POE |
| 405 |  Achain ACT | US$0,005915 | 2,46% | 6,68% | US$5.696.157 | US$1.920.903 | 962.958.740 ACT |
| 406 |  ROOBEE ROOBEE | US$0,004113 | 2,21% | 5,47% | US$5.681.523 | US$1.795.119 | 1.381.421.435 ROOBEE |
| 407 |  BABB BAX | US$0,0001662 | 5,41% | 0,63% | US$5.673.736 | US$92.005,83 | 34.146.212.035 BAX |
| 408 |  Zenon ZNN | US$1,39 | -0,47% | -1,40% | US$5.629.416 | US$168.636 | 4.055.864 ZNN |
| 409 |  Quantum Resistant Ledger QRL | US$0,07891 | -3,93% | 18,24% | US$5.624.150 | US$106.961 | 71.276.666 QRL |
| 410 |  Kcash KCASH | US$0,01252 | -1,72% | -0,36% | US$5.578.251 | US$5.714.175 | 445.499.083 KCASH |
| 411 |  Origo OGO | US$0,01265 | -1,03% | 8,74% | US$5.486.606 | US$1.522.662 | 433.668.796 OGO |
| 412 |  UnlimitedIP UIP | US$0,004275 | 0,39% | -2,21% | US$5.456.893 | US$251.526 | 1.276.568.735 UIP |
| 413 |  Lightning Bitcoin LBTC | US$1,41 | -0,21% | -0,99% | US$5.434.003 | US$2.980.045 | 3.860.808 LBTC |
| 414 |  Bluzelle BLZ | US$0,02376 | 13,03% | 38,32% | US$5.385.805 | US$1.235.047 | 226.658.586 BLZ |
| 415 |  DigitalBits XDB | US$0,01582 | 2,77% | -11,05% | US$5.378.479 | US$806.355 | 339.994.912 XDB |
| 416 |  Valor Token VALOR | US$0,2654 | -0,72% | -1,02% | US$5.317.111 | US$355.614 | 20.036.000 VALOR |
| 417 |  All Sports SOC | US$0,003527 | 1,88% | 7,44% | US$5.290.037 | US$650.260 | 1.499.865.882 SOC |
| 418 |  Stakenet XSN | US$0,05282 | 3,25% | -0,46% | US$5.264.668 | US$227.174 | 99.679.586 XSN |
| 419 |  SIRIN LABS Token SRN | US$0,01066 | 2,38% | 0,50% | US$5.244.749 | US$232.052 | 491.820.906 SRN |
| 420 |  Atlas Protocol ATP | US$0,002031 | 2,25% | -3,81% | US$5.230.845 | US$112.335 | 2.576.066.703 ATP |
| 421 |  Utrust UTK | US$0,01154 | 5,27% | -3,19% | US$5.193.058 | US$871.481 | 450.000.000 UTK |
| 422 |  Revain REV | US$0,01064 | 0,19% | -0,18% | US$5.155.986 | US$1.140.441 | 484.410.729 REV |
| 423 |  INT Chain INT | US$0,01138 | -5,49% | -5,18% | US$5.116.101 | US$1.880.255 | 449.560.377 INT |
| 424 |  HitChain HIT | US$0,00008311 | -7,37% | -22,04% | US$5.106.540 | US$273.934 | 61.440.000.000 HIT |
| 425 |  Melon MLN | US$4,07 | 0,41% | 2,88% | US$5.091.078 | US$57.458,47 | 1.250.000 MLN |
| 426 |  Ambrosus AMB | US$0,01410 | 7,61% | 42,14% | US$5.087.857 | US$1.235.074 | 360.960.971 AMB |
| 427 |  Ruff RUFF | US$0,005112 | 0,56% | -1,38% | US$5.012.008 | US$722.314 | 980.500.000 RUFF |
| 428 |  APIX APIX | US$0,05350 | 22,02% | 55,05% | US$4.995.001 | US$7.128.410 | 93.369.724 APIX |
| 429 |  U Network UUU | US$0,0007122 | 1,94% | 2,03% | US$4.981.661 | US$292.519 | 6.994.600.000 UUU |
| 430 |  ProximaX XPX | US$0,0008131 | 26,95% | -4,97% | US$4.957.741 | US$288.752 | 6.097.456.550 XPX |
| 431 |  Everex EVX | US$0,2180 | 6,31% | 19,21% | US$4.947.490 | US$764.398 | 22.700.000 EVX |
| 432 |  Observer OBSR | US$0,002325 | -0,75% | 28,72% | US$4.909.453 | US$2.214.937 | 2.111.851.841 OBSR |
| 433 |  SmartMesh SMT | US$0,003617 | 2,63% | 2,69% | US$4.849.322 | US$156.456 | 1.340.519.343 SMT |
| 434 |  NOIA Network NOIA | US$0,01830 | -2,87% | 15,52% | US$4.752.746 | US$145.517 | 259.692.417 NOIA |
| 435 |  Bezant BZNT | US$0,005747 | 2,65% | -2,17% | US$4.750.696 | US$189.821 | 826.604.628 BZNT |
| 436 |  HYCON HYC | US$0,002115 | 6,51% | -0,21% | US$4.695.581 | US$1.684.001 | 2.219.962.524 HYC |
| 437 |  Cartesi CTSI | US$0,03172 | -0,53% | 1,49% | US$4.673.955 | US$1.341.057 | 147.333.048 CTSI |
| 438 |  Castweet CTT | US$1,25 | 9,06% | -41,72% | US$4.662.895 | US$248.864 | 3.734.750 CTT |
| 439 |  V-ID VIDT | US$0,1003 | 2,18% | 1,87% | US$4.650.412 | US$514.338 | 46.357.368 VIDT |
| 440 |  Pirate Chain ARRR | US$0,02886 | 7,32% | -5,12% | US$4.563.491 | US$74.951,42 | 158.150.151 ARRR |
| 441 |  YOYOW YOYOW | US$0,009531 | 2,48% | 6,90% | US$4.556.085 | US$240.847 | 478.043.881 YOYOW |
| 442 |  WePower WPR | US$0,007297 | 3,67% | 3,25% | US$4.438.224 | US$136.993 | 608.221.473 WPR |
| 443 |  Dock DOCK | US$0,007465 | 1,64% | 8,94% | US$4.427.778 | US$1.199.219 | 593.145.469 DOCK |
| 444 |  GHOSTPRISM GHOST | US$2,18 | 1,67% | 4,78% | US$4.407.662 | US$276.845 | 2.023.337 GHOST |
| 445 |  SmartCash SMART | US$0,003116 | -0,95% | -7,85% | US$4.405.691 | US$218.632 | 1.413.859.298 SMART |
| 446 |  VNDC VNDC | US$0,00004310 | 0,59% | 0,62% | US$4.392.600 | US$353.677 | 101.920.252.781 VNDC |
| 447 |  SwftCoin SWFTC | US$0,001063 | -0,74% | -7,42% | US$4.255.933 | US$17.004.626 | 4.004.999.999 SWFTC |
| 448 |  Genesis Vision GVT | US$0,9601 | 0,26% | 5,96% | US$4.250.428 | US$285.191 | 4.426.883 GVT |
| 449 |  JUST Stablecoin USDJ | US$1,00 | 0,39% | 0,09% | US$4.230.752 | US$96.061,87 | 4.222.937 USDJ |
| 450 |  doc.com Token MTC | US$0,005568 | 1,92% | 12,74% | US$4.220.065 | US$84.957,95 | 757.881.939 MTC |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.