Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Machine Xchange Coin MXC | US$0,004266 | -5,08% | -4,25% | US$10.621.864 | US$2.345.515 | 2.489.838.083 MXC |
| 302 |  Propy PRO | US$0,1511 | 0,05% | -4,01% | US$10.589.423 | US$151.080 | 70.100.406 PRO |
| 303 |  LTO Network LTO | US$0,04987 | 5,97% | 20,26% | US$10.584.558 | US$8.501.862 | 212.261.528 LTO |
| 304 |  Emirex Token EMRX | US$0,4249 | -5,58% | 0,02% | US$10.530.656 | US$1.833.086 | 24.786.512 EMRX |
| 305 |  NKN NKN | US$0,02218 | 13,18% | 25,05% | US$10.352.994 | US$3.724.127 | 466.666.666 NKN |
| 306 |  Rakon RKN | US$0,09214 | 24,72% | 49,31% | US$10.341.900 | US$4.215.882 | 112.242.857 RKN |
| 307 |  Morpheus.Network MRPH | US$0,3044 | 3,78% | -1,72% | US$10.265.099 | US$545.794 | 33.727.329 MRPH |
| 308 |  Carry CRE | US$0,001997 | 5,84% | 5,79% | US$10.263.749 | US$2.964.142 | 5.138.625.184 CRE |
| 309 |  Arcblock ABT | US$0,1030 | 2,24% | 2,24% | US$10.150.237 | US$6.320.215 | 98.554.305 ABT |
| 310 |  Bibox Token BIX | US$0,1056 | 0,75% | -3,86% | US$10.123.610 | US$1.729.186 | 95.867.415 BIX |
| 311 |  Solana SOL | US$0,5866 | 3,35% | -0,06% | US$10.119.648 | US$877.446 | 17.250.754 SOL |
| 312 |  Bread BRD | US$0,1133 | 2,39% | 0,11% | US$10.054.152 | US$1.081.975 | 88.733.978 BRD |
| 313 |  DigixDAO DGD | US$47,06 | 2,12% | 16,95% | US$10.027.667 | US$5.883.482 | 213.086 DGD |
| 314 |  TOP TOP | US$0,001947 | 11,86% | 18,18% | US$9.966.721 | US$1.189.891 | 5.119.429.434 TOP |
| 315 |  Proton XPR | US$0,01596 | 4,14% | -5,98% | US$9.963.286 | US$1.608.081 | 624.235.115 XPR |
| 316 |  Contentos COS | US$0,007970 | -2,24% | -19,69% | US$9.954.106 | US$3.839.722 | 1.248.922.903 COS |
| 317 |  Gemini Dollar GUSD | US$1,00 | 0,24% | -0,21% | US$9.895.860 | US$23.547.184 | 9.894.830 GUSD |
| 318 |  Monolith TKN | US$0,3026 | 13,10% | 59,96% | US$9.892.298 | US$98.358,87 | 32.694.387 TKN |
| 319 |  Voyager Token VGX | US$0,04429 | -5,56% | 9,64% | US$9.844.497 | US$965.353 | 222.295.208 VGX |
| 320 |  GoChain GO | US$0,01004 | 1,18% | 3,67% | US$9.782.197 | US$894.869 | 974.296.663 GO |
| 321 |  Cred LBA | US$0,01165 | 0,90% | 2,65% | US$9.774.308 | US$2.129.072 | 838.749.675 LBA |
| 322 |  Tael WABI | US$0,1177 | 5,34% | -1,31% | US$9.732.971 | US$2.422.601 | 82.699.999 WABI |
| 323 |  LATOKEN LA | US$0,02522 | -4,72% | 18,71% | US$9.584.980 | US$102.985 | 380.104.462 LA |
| 324 |  Standard Tokenization Protocol STPT | US$0,01354 | 6,96% | 19,44% | US$9.541.680 | US$2.771.743 | 704.634.235 STPT |
| 325 |  Aladdin ADN | US$0,0002183 | -2,37% | 2,65% | US$9.462.574 | US$6.152.199 | 43.349.587.078 ADN |
| 326 |  Molecular Future MOF | US$0,1106 | -0,92% | -6,64% | US$9.458.026 | US$1.788.152 | 85.481.225 MOF |
| 327 |  IoT Chain ITC | US$0,1084 | 6,92% | 7,97% | US$9.454.377 | US$6.850.982 | 87.214.658 ITC |
| 328 |  DMarket DMT | US$0,1648 | 0,88% | -0,98% | US$9.379.944 | US$391.502 | 56.921.773 DMT |
| 329 |  IRISnet IRIS | US$0,01327 | 6,45% | 10,39% | US$9.370.734 | US$755.320 | 706.144.346 IRIS |
| 330 |  Yap Stone YAP | US$0,06228 | -0,74% | -4,16% | US$9.342.178 | US$3.959.904 | 150.000.000 YAP |
| 331 |  XMax XMX | US$0,0004537 | -9,53% | 11,25% | US$9.175.937 | US$682.291 | 20.222.806.876 XMX |
| 332 |  CyberMiles CMT | US$0,01142 | 1,82% | 15,84% | US$9.135.574 | US$1.644.192 | 800.000.000 CMT |
| 333 |  Moeda Loyalty Points MDA | US$0,4608 | 1,88% | 8,49% | US$9.045.378 | US$194.173 | 19.628.888 MDA |
| 334 |  Cocos-BCX COCOS | US$0,0003695 | -2,10% | 14,49% | US$8.946.591 | US$206.767 | 24.210.008.178 COCOS |
| 335 |  Gifto GTO | US$0,01309 | 7,56% | 19,58% | US$8.928.169 | US$19.305.142 | 682.212.222 GTO |
| 336 |  DREP DREP | US$0,003612 | 7,01% | 11,63% | US$8.839.957 | US$3.950.769 | 2.447.682.632 DREP |
| 337 |  Neblio NEBL | US$0,5553 | 3,83% | 15,11% | US$8.793.588 | US$316.373 | 15.835.541 NEBL |
| 338 |  ODEM ODE | US$0,04009 | 0,78% | -0,79% | US$8.784.922 | US$177.057 | 219.110.098 ODE |
| 339 |  CoinEx Token CET | US$0,01276 | 1,62% | 0,97% | US$8.781.069 | US$2.100.778 | 688.349.855 CET |
| 340 |  QuarkChain QKC | US$0,005198 | 11,33% | 18,89% | US$8.769.148 | US$9.297.150 | 1.687.091.105 QKC |
| 341 |  Davinci Coin DAC | US$0,002192 | 1,01% | 1,44% | US$8.761.970 | US$137.697 | 3.996.858.620 DAC |
| 342 |  Metaverse ETP ETP | US$0,1094 | 1,38% | -1,10% | US$8.566.613 | US$867.635 | 78.300.861 ETP |
| 343 |  Skycoin SKY | US$0,4737 | 0,46% | 2,16% | US$8.526.210 | US$251.547 | 18.000.000 SKY |
| 344 |  Content Value Network CVNT | US$0,01003 | -2,22% | 19,35% | US$8.525.805 | US$160.885 | 850.000.000 CVNT |
| 345 |  Metadium META | US$0,006829 | 3,42% | -8,00% | US$8.505.589 | US$550.525 | 1.245.430.304 META |
| 346 |  YOU COIN YOU | US$0,01529 | -0,91% | -3,81% | US$8.500.934 | US$3.346.156 | 556.120.198 YOU |
| 347 |  AdEx ADX | US$0,09787 | 4,10% | 13,35% | US$8.492.909 | US$463.405 | 86.781.826 ADX |
| 348 |  SingularDTV SNGLS | US$0,01412 | 9,17% | 10,96% | US$8.473.970 | US$1.288.221 | 600.000.000 SNGLS |
| 349 |  ARPA Chain ARPA | US$0,01133 | 4,93% | 3,43% | US$8.298.097 | US$2.956.304 | 732.123.132 ARPA |
| 350 |  CONUN CON | US$0,002910 | -1,03% | 1,32% | US$8.279.408 | US$219.988 | 2.845.397.240 CON |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.