Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Power Ledger POWR | US$0,09347 | 1,83% | 5,60% | US$39.340.538 | US$3.142.971 | 420.900.728 POWR |
| 152 |  Thunder Token TT | US$0,006953 | 4,11% | 19,95% | US$37.922.369 | US$8.274.535 | 5.453.843.169 TT |
| 153 |  Digitex Futures DGTX | US$0,04412 | 5,54% | 0,92% | US$37.836.505 | US$1.723.962 | 857.535.721 DGTX |
| 154 |  Gatechain Token GT | US$0,5652 | 11,20% | 20,40% | US$37.455.086 | US$21.809.651 | 66.268.239 GT |
| 155 |  Band Protocol BAND | US$1,82 | 8,33% | 11,96% | US$37.245.213 | US$9.028.278 | 20.494.033 BAND |
| 156 |  Massnet MASS | US$0,4963 | -3,76% | 0,69% | US$36.605.239 | US$5.082.140 | 73.763.640 MASS |
| 157 |  WaykiChain WICC | US$0,1919 | 2,37% | -1,38% | US$36.265.791 | US$2.069.285 | 189.000.000 WICC |
| 158 |  Aragon ANT | US$1,12 | 4,52% | 14,40% | US$36.032.789 | US$161.793 | 32.100.881 ANT |
| 159 |  Insolar XNS | US$0,8924 | 2,89% | -0,66% | US$35.696.907 | US$1.962.652 | 40.000.000 XNS |
| 160 |  STASIS EURO EURS | US$1,11 | 0,25% | 1,30% | US$35.480.160 | US$565.731 | 31.979.207 EURS |
| 161 |  Stratis STRAT | US$0,3551 | 3,96% | 10,58% | US$35.447.133 | US$929.634 | 99.823.910 STRAT |
| 162 |  iExec RLC RLC | US$0,4327 | 13,74% | 13,72% | US$34.644.594 | US$1.537.705 | 80.070.793 RLC |
| 163 |  GXChain GXC | US$0,5308 | 3,86% | 3,24% | US$34.502.054 | US$18.606.501 | 65.000.000 GXC |
| 164 |  Pundi X NPXS | US$0,0001462 | 2,50% | 3,01% | US$34.307.680 | US$1.492.013 | 234.602.965.992 NPXS |
| 165 |  DeviantCoin DEV | US$1,23 | 38,48% | 40,74% | US$33.707.001 | US$162.073 | 27.330.636 DEV |
| 166 |  Theta Fuel TFUEL | US$0,008680 | 3,50% | -23,09% | US$33.317.058 | US$16.126.553 | 3.838.301.572 TFUEL |
| 167 |  Swipe SXP | US$0,5037 | 4,33% | 6,14% | US$33.236.528 | US$755.357 | 65.982.752 SXP |
| 168 |  FABRK FAB | US$0,006712 | -0,35% | 0,13% | US$32.177.912 | US$221.294 | 4.794.443.397 FAB |
| 169 |  Kava KAVA | US$0,9533 | 4,89% | 11,38% | US$31.837.046 | US$16.233.134 | 33.396.873 KAVA |
| 170 |  NULS NULS | US$0,3239 | 4,80% | 18,55% | US$31.550.929 | US$34.648.032 | 97.400.202 NULS |
| 171 |  Handshake HNS | US$0,1126 | 0,57% | -20,44% | US$31.078.723 | US$3.552.271 | 276.017.526 HNS |
| 172 |  Xensor XSR | US$0,02829 | 7,87% | 9,55% | US$30.858.081 | US$10.921.820 | 1.090.893.730 XSR |
| 173 |  Eidoo EDO | US$0,4286 | 35,79% | 46,93% | US$30.712.213 | US$5.800.783 | 71.651.184 EDO |
| 174 |  Cortex CTXC | US$0,1199 | 14,50% | 25,83% | US$29.957.897 | US$23.833.804 | 249.938.725 CTXC |
| 175 |  Qubitica QBIT | US$36,81 | 2,00% | 12,64% | US$29.769.727 | US$180.944 | 808.675 QBIT |
| 176 |  Ocean Protocol OCEAN | US$0,08481 | 1,72% | 6,42% | US$29.692.378 | US$4.671.836 | 350.112.200 OCEAN |
| 177 |  Elastos ELA | US$1,61 | -2,21% | 10,45% | US$29.634.414 | US$823.764 | 18.417.952 ELA |
| 178 |  BTU Protocol BTU | US$0,3273 | 3,35% | 19,35% | US$29.466.401 | US$304.386 | 90.014.992 BTU |
| 179 |  Beam BEAM | US$0,4673 | -0,40% | 30,07% | US$29.431.358 | US$53.019.280 | 62.981.840 BEAM |
| 180 |  Vitae VITAE | US$1,49 | 1,44% | 1,41% | US$29.044.196 | US$222.962 | 19.471.178 VITAE |
| 181 |  SynchroBitcoin SNB | US$0,4115 | -7,72% | -4,01% | US$29.027.759 | US$168.045 | 70.542.435 SNB |
| 182 |  Dragonchain DRGN | US$0,1209 | 3,11% | 20,48% | US$28.823.024 | US$325.504 | 238.421.940 DRGN |
| 183 |  USDK USDK | US$0,9975 | -0,17% | -0,23% | US$28.527.315 | US$56.621.186 | 28.600.072 USDK |
| 184 |  MX Token MX | US$0,1542 | 2,38% | 6,21% | US$28.497.087 | US$4.176.312 | 184.804.220 MX |
| 185 |  Orbs ORBS | US$0,01323 | 2,29% | -0,97% | US$28.376.951 | US$422.811 | 2.144.305.923 ORBS |
| 186 |  TomoChain TOMO | US$0,4003 | 0,49% | -0,96% | US$28.372.449 | US$10.520.563 | 70.872.400 TOMO |
| 187 |  Ark ARK | US$0,2335 | -0,98% | 9,62% | US$28.341.677 | US$2.509.667 | 121.363.951 ARK |
| 188 |  Storm STORM | US$0,003583 | 43,98% | 113,40% | US$27.827.368 | US$42.355.483 | 7.765.900.506 STORM |
| 189 |  12Ships TSHP | US$0,005593 | 7,93% | 13,60% | US$27.341.777 | US$1.203.494 | 4.888.826.258 TSHP |
| 190 |  Huobi Pool Token HPT | US$0,005407 | 2,44% | 4,17% | US$26.998.140 | US$1.320.103 | 4.993.351.601 HPT |
| 191 |  Elrond ERD | US$0,002792 | 1,30% | 27,16% | US$26.985.979 | US$6.999.897 | 9.663.844.335 ERD |
| 192 |  PLATINCOIN PLC | US$5,28 | 3,25% | 8,36% | US$26.382.580 | US$604.592 | 5.001.073 PLC |
| 193 |  Wanchain WAN | US$0,2093 | -0,80% | 15,46% | US$25.933.751 | US$1.579.014 | 123.899.997 WAN |
| 194 |  CasinoCoin CSC | US$0,0006489 | 30,01% | 59,64% | US$25.916.860 | US$223.330 | 39.937.735.197 CSC |
| 195 |  Gnosis GNO | US$23,40 | -3,21% | 1,54% | US$25.847.944 | US$51.647,48 | 1.104.590 GNO |
| 196 |  Rocket Pool RPL | US$2,48 | 1,63% | 2,63% | US$25.527.436 | US$532.902 | 10.279.742 RPL |
| 197 |  PIVX PIVX | US$0,4454 | -3,27% | 54,16% | US$25.288.072 | US$6.811.298 | 56.781.166 PIVX |
| 198 |  Reserve Rights RSR | US$0,003689 | 4,16% | 17,48% | US$25.270.080 | US$1.326.376 | 6.849.999.000 RSR |
| 199 |  IoTeX IOTX | US$0,004604 | -4,86% | -10,36% | US$24.859.707 | US$3.678.517 | 5.399.999.890 IOTX |
| 200 |  BitMax Token BTMX | US$0,03728 | -0,03% | -0,31% | US$24.627.668 | US$2.549.341 | 660.615.274 BTMX |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.