Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,01799 | -0,97% | 47,87% | US$183.122.844 | US$64.804.016 | 10.177.184.515 ZIL |
| 52 |  Qtum QTUM | US$1,83 | 2,13% | 12,16% | US$177.048.328 | US$414.990.470 | 96.748.932 QTUM |
| 53 |  Binance USD BUSD | US$1,00 | 0,06% | -0,09% | US$173.921.316 | US$96.861.625 | 173.769.899 BUSD |
| 54 |  Bitcoin Gold BTG | US$9,33 | 1,28% | 4,39% | US$163.321.419 | US$35.173.442 | 17.513.924 BTG |
| 55 |  Enjin Coin ENJ | US$0,1986 | 0,76% | -9,83% | US$162.816.575 | US$8.937.903 | 819.772.129 ENJ |
| 56 |  Augur REP | US$14,37 | 6,32% | 13,34% | US$158.075.638 | US$15.294.882 | 11.000.000 REP |
| 57 |  Lisk LSK | US$1,24 | 3,20% | 3,24% | US$154.145.621 | US$3.933.918 | 123.947.606 LSK |
| 58 |  Synthetix Network Token SNX | US$0,8272 | 6,44% | 8,58% | US$153.659.041 | US$2.321.852 | 185.767.187 SNX |
| 59 |  VestChain VEST | US$0,01709 | 2,22% | 29,72% | US$151.214.278 | US$102.307 | 8.848.000.000 VEST |
| 60 |  Elamachain ELAMA | US$0,2587 | -0,82% | -3,87% | US$146.428.073 | US$2.123.099 | 565.933.389 ELAMA |
| 61 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,04% | US$138.041.143 | US$95.864.849 | 137.985.393 TUSD |
| 62 |  Multi-collateral DAI DAI | US$1,00 | 0,63% | -0,44% | US$131.977.979 | US$7.829.430 | 131.704.668 DAI |
| 63 |  Hyperion HYN | US$0,4092 | -2,51% | -0,38% | US$129.608.758 | US$26.354.229 | 316.765.917 HYN |
| 64 |  Metaverse Dualchain Network Architecture DNA | US$0,01009 | -6,85% | -33,60% | US$127.990.482 | US$3.877.867 | 12.681.839.401 DNA |
| 65 |  Ravencoin RVN | US$0,02030 | 1,54% | -0,38% | US$127.956.271 | US$9.713.677 | 6.303.230.000 RVN |
| 66 |  Kyber Network KNC | US$0,6996 | 0,81% | 4,57% | US$125.830.620 | US$48.003.444 | 179.865.755 KNC |
| 67 |  Nano NANO | US$0,8878 | 0,72% | -1,36% | US$118.295.049 | US$4.859.940 | 133.248.297 NANO |
| 68 |  MonaCoin MONA | US$1,78 | 2,94% | 10,01% | US$116.722.755 | US$5.841.380 | 65.729.675 MONA |
| 69 |  Idea Chain Coin ICH | US$5,44 | 57,86% | 71,30% | US$115.647.008 | US$279.259 | 21.252.304 ICH |
| 70 |  HUSD HUSD | US$1,00 | 0,09% | -0,30% | US$114.032.094 | US$19.051.060 | 114.019.440 HUSD |
| 71 |  Waves WAVES | US$1,11 | -0,02% | 4,20% | US$113.749.539 | US$26.263.385 | 102.107.224 WAVES |
| 72 |  Siacoin SC | US$0,002639 | 11,17% | 11,70% | US$110.337.008 | US$4.742.878 | 41.817.047.634 SC |
| 73 |  Bitcoin Diamond BCD | US$0,5897 | 1,69% | 4,93% | US$109.974.428 | US$10.244.069 | 186.492.898 BCD |
| 74 |  ZB Token ZB | US$0,2342 | 0,07% | 2,53% | US$108.518.669 | US$9.760.695 | 463.288.810 ZB |
| 75 |  Holo HOT | US$0,0006512 | 4,90% | 16,64% | US$107.511.036 | US$12.597.190 | 165.102.717.586 HOT |
| 76 |  GlitzKoin GTN | US$0,4069 | 0,92% | 0,10% | US$100.698.782 | US$1.103.187 | 247.499.428 GTN |
| 77 |  Status SNT | US$0,02842 | 1,95% | 6,81% | US$98.640.325 | US$20.614.663 | 3.470.483.788 SNT |
| 78 |  Cryptonex CNX | US$1,72 | 1,59% | 0,78% | US$95.937.281 | US$1.399.415 | 55.686.329 CNX |
| 79 |  botXcoin BOTX | US$0,05874 | 2,58% | 17,66% | US$95.869.622 | US$732.120 | 1.632.102.305 BOTX |
| 80 |  Bloomzed Token BZT | US$4,71 | 5,51% | -4,82% | US$94.291.069 | US$376.456 | 20.000.000 BZT |
| 81 |  Homeros HMR | US$0,4288 | 0,65% | -0,43% | US$91.969.246 | US$762.071 | 214.488.955 HMR |
| 82 |  Flexacoin FXC | US$0,003181 | -1,40% | 0,55% | US$88.976.395 | US$64.343,53 | 27.973.958.333 FXC |
| 83 |  Electroneum ETN | US$0,008410 | -0,52% | -2,15% | US$85.114.700 | US$801.464 | 10.121.165.566 ETN |
| 84 |  Mixin XIN | US$164,08 | 1,46% | 5,76% | US$84.635.983 | US$1.335.760 | 515.819 XIN |
| 85 |  Quant QNT | US$7,01 | 2,36% | 28,10% | US$84.611.396 | US$2.440.916 | 12.072.738 QNT |
| 86 |  MCO MCO | US$5,33 | -0,45% | -1,43% | US$84.152.408 | US$41.263.305 | 15.793.831 MCO |
| 87 |  ERC20 ERC20 | US$0,07418 | 15,27% | 33,42% | US$83.571.605 | US$77.101,42 | 1.126.570.974 ERC20 |
| 88 |  Komodo KMD | US$0,6890 | 7,82% | 15,89% | US$82.759.389 | US$4.253.138 | 120.107.651 KMD |
| 89 |  DxChain Token DX | US$0,001601 | 3,80% | 2,21% | US$80.061.006 | US$261.707 | 50.000.000.000 DX |
| 90 |  KuCoin Shares KCS | US$0,9794 | 0,00% | -1,13% | US$79.578.812 | US$6.358.908 | 81.250.284 KCS |
| 91 |  Aave LEND | US$0,06060 | -1,97% | 15,21% | US$78.774.881 | US$1.482.912 | 1.299.999.942 LEND |
| 92 |  Bytom BTM | US$0,07235 | 1,11% | 9,64% | US$77.697.701 | US$19.501.228 | 1.073.892.306 BTM |
| 93 |  Ren REN | US$0,08886 | 1,01% | -2,69% | US$76.759.486 | US$3.038.393 | 863.835.784 REN |
| 94 |  Steem STEEM | US$0,2069 | 0,52% | 0,16% | US$76.025.061 | US$2.394.855 | 367.535.956 STEEM |
| 95 |  Velas VLX | US$0,05605 | 4,13% | 8,33% | US$75.269.640 | US$1.055.560 | 1.342.809.241 VLX |
| 96 |  Energi NRG | US$2,55 | -0,09% | 4,55% | US$75.086.912 | US$1.118.928 | 29.499.662 NRG |
| 97 |  Matic Network MATIC | US$0,02167 | 4,28% | -11,72% | US$74.412.830 | US$30.175.313 | 3.433.504.398 MATIC |
| 98 |  Hive HIVE | US$0,2470 | 1,48% | -10,49% | US$73.087.106 | US$7.745.372 | 295.865.667 HIVE |
| 99 |  Counos Coin CCA | US$4,92 | 0,00% | -0,19% | US$73.051.554 | US$162.242 | 14.848.324 CCA |
| 100 |  Nervos Network CKB | US$0,004100 | 1,87% | -4,44% | US$71.752.244 | US$5.476.400 | 17.500.555.176 CKB |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.