Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aurora AOA | US$0,002401 | 15,15% | 12,85% | US$15.706.897 | US$426.495 | 6.542.330.148 AOA |
| 252 |  Bonorum BONO | US$45,18 | 4,29% | 10,36% | US$15.431.891 | US$341.755 | 341.564 BONO |
| 253 |  Newton NEW | US$0,0007431 | 5,82% | -6,22% | US$15.286.654 | US$801.709 | 20.571.994.592 NEW |
| 254 |  ZBG Token ZT | US$0,05426 | 0,84% | 0,25% | US$15.163.026 | US$1.923.998 | 279.448.925 ZT |
| 255 |  B2BX B2B | US$0,7702 | 0,18% | 46,71% | US$15.119.842 | US$816.024 | 19.629.794 B2B |
| 256 |  Chimpion BNANA | US$0,4700 | 1,41% | 21,99% | US$14.913.347 | US$477.493 | 31.727.387 BNANA |
| 257 |  Function X FX | US$0,06769 | 3,24% | 16,13% | US$14.835.784 | US$267.219 | 219.160.476 FX |
| 258 |  ILCoin ILC | US$0,03077 | -0,97% | -3,18% | US$14.800.214 | US$193.701 | 481.054.987 ILC |
| 259 |  BitKan KAN | US$0,002312 | 1,93% | 3,75% | US$14.634.876 | US$688.367 | 6.330.458.256 KAN |
| 260 |  BitForex Token BF | US$0,003438 | -5,66% | -10,77% | US$14.624.224 | US$4.973.132 | 4.253.796.636 BF |
| 261 |  Groestlcoin GRS | US$0,1942 | 3,79% | 15,20% | US$14.602.758 | US$2.893.133 | 75.184.879 GRS |
| 262 |  WazirX WRX | US$0,1345 | -0,04% | -4,44% | US$14.445.400 | US$6.946.632 | 107.404.950 WRX |
| 263 |  Bit-Z Token BZ | US$0,1097 | 3,53% | -0,99% | US$14.064.247 | US$5.735.262 | 128.232.002 BZ |
| 264 |  Travala.com AVA | US$0,3630 | -0,19% | -4,53% | US$13.996.406 | US$376.043 | 38.559.060 AVA |
| 265 |  Origin Protocol OGN | US$0,2234 | 13,64% | 17,05% | US$13.869.795 | US$10.741.944 | 62.075.533 OGN |
| 266 |  SingularityNET AGI | US$0,01665 | 2,27% | 1,53% | US$13.602.816 | US$297.778 | 816.757.505 AGI |
| 267 |  Egoras EGR | US$0,0002050 | 3,31% | 18,87% | US$13.355.041 | US$121.526 | 65.160.356.358 EGR |
| 268 |  Orchid OXT | US$0,2013 | 1,02% | 2,42% | US$13.244.580 | US$1.989.393 | 65.807.277 OXT |
| 269 |  Asch XAS | US$0,1412 | 0,13% | 5,07% | US$13.184.113 | US$4.230.735 | 93.355.331 XAS |
| 270 |  TrustVerse TRV | US$0,03898 | 0,72% | -13,67% | US$13.163.224 | US$284.476 | 337.680.468 TRV |
| 271 |  VideoCoin VID | US$0,1147 | 1,55% | -19,90% | US$13.145.954 | US$275.302 | 114.641.633 VID |
| 272 |  LBRY Credits LBC | US$0,03422 | -2,61% | -9,27% | US$12.972.552 | US$492.924 | 379.096.265 LBC |
| 273 |  Cindicator CND | US$0,006475 | 2,65% | -2,55% | US$12.950.201 | US$725.602 | 2.000.000.005 CND |
| 274 |  Nexus NXS | US$0,1987 | 4,28% | 12,64% | US$12.849.545 | US$242.642 | 64.671.957 NXS |
| 275 |  Apollo Currency APL | US$0,0008743 | 2,91% | 9,72% | US$12.839.341 | US$299.693 | 14.685.096.531 APL |
| 276 |  Constellation DAG | US$0,01001 | 7,11% | 8,26% | US$12.685.080 | US$78.652,94 | 1.266.911.931 DAG |
| 277 |  Wrapped Bitcoin WBTC | US$9.701,05 | 1,66% | 5,40% | US$12.585.808 | US$235.827 | 1.297 WBTC |
| 278 |  MovieBloc MBL | US$0,001748 | 5,63% | -9,66% | US$12.133.979 | US$4.127.258 | 6.939.777.220 MBL |
| 279 |  CryptalDash CRD | US$0,01199 | -0,40% | 3,53% | US$11.994.194 | US$1.774.803 | 1.000.000.000 CRD |
| 280 |  Ultra UOS | US$0,04688 | 0,67% | 5,67% | US$11.800.055 | US$114.158 | 251.698.149 UOS |
| 281 |  FIBOS FO | US$0,01105 | -1,03% | -10,08% | US$11.748.895 | US$987.480 | 1.063.637.181 FO |
| 282 |  Neutrino Dollar USDN | US$0,9973 | -0,17% | -0,27% | US$11.665.799 | US$1.535.473 | 11.697.620 USDN |
| 283 |  Everipedia IQ | US$0,001547 | 5,66% | 16,45% | US$11.651.574 | US$336.521 | 7.530.749.880 IQ |
| 284 |  FirstBlood 1ST | US$0,1348 | 14,76% | 19,23% | US$11.534.870 | US$179.722 | 85.558.371 1ST |
| 285 |  Ankr ANKR | US$0,002217 | 3,48% | -6,60% | US$11.447.573 | US$2.266.576 | 5.162.899.378 ANKR |
| 286 |  Fantom FTM | US$0,006287 | 6,56% | 13,18% | US$11.402.604 | US$2.928.154 | 1.813.658.595 FTM |
| 287 |  Nxt NXT | US$0,01139 | 0,33% | -1,10% | US$11.381.138 | US$819.408 | 998.999.942 NXT |
| 288 |  MediBloc MED | US$0,004459 | 2,82% | 8,28% | US$11.341.833 | US$1.934.207 | 2.543.857.948 MED |
| 289 |  QASH QASH | US$0,03236 | 4,19% | 0,68% | US$11.324.743 | US$160.913 | 350.000.000 QASH |
| 290 |  RChain REV | US$0,02319 | -11,70% | 3,30% | US$11.197.462 | US$343.990 | 482.890.386 REV |
| 291 |  Lambda LAMB | US$0,01717 | 0,52% | 3,21% | US$11.127.635 | US$41.122.050 | 647.963.225 LAMB |
| 292 |  COTI COTI | US$0,02160 | 1,77% | -2,38% | US$11.125.117 | US$1.294.097 | 514.970.799 COTI |
| 293 |  Request REQ | US$0,01412 | 5,61% | 6,39% | US$11.072.029 | US$1.755.867 | 784.410.186 REQ |
| 294 |  Einsteinium EMC2 | US$0,05024 | 1,22% | 4,58% | US$11.046.263 | US$213.067 | 219.869.057 EMC2 |
| 295 |  Elitium EUM | US$0,9869 | 5,60% | 11,20% | US$11.013.793 | US$123.649 | 11.159.826 EUM |
| 296 |  ShipChain SHIP | US$0,02299 | 2,00% | 6,12% | US$11.003.563 | US$470.070 | 478.598.260 SHIP |
| 297 |  The Force Protocol FOR | US$0,03528 | 0,85% | 9,20% | US$10.989.411 | US$555.953 | 311.488.081 FOR |
| 298 |  TTC TTC | US$0,02541 | 6,36% | 8,47% | US$10.839.829 | US$885.360 | 426.606.273 TTC |
| 299 |  WOM Protocol WOM | US$0,1081 | 5,67% | 23,68% | US$10.812.423 | US$799.440 | 100.007.450 WOM |
| 300 |  Celer Network CELR | US$0,002862 | 3,45% | -2,26% | US$10.748.258 | US$1.819.417 | 3.754.877.875 CELR |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.