Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Odyssey OCN | US$0,0003079 | 0,98% | -0,22% | US$1.930.544 | US$183.336 | 6.270.306.738 OCN |
| 552 |  VNT Chain VNT | US$0,0007110 | 1,01% | 1,40% | US$1.927.199 | US$98.286,12 | 2.710.663.095 VNT |
| 553 |  Abyss Token ABYSS | US$0,008263 | 0,15% | 8,40% | US$1.889.092 | US$331.916 | 228.614.892 ABYSS |
| 554 |  Airbloc ABL | US$0,007218 | 13,79% | 20,93% | US$1.821.529 | US$4.031.667 | 252.376.419 ABL |
| 555 |  ZumCoin ZUM | US$0,001835 | 0,70% | 3,54% | US$1.814.103 | US$86.199,67 | 988.819.491 ZUM |
| 556 |  BetProtocol BEPRO | US$0,0009920 | 1,25% | 21,09% | US$1.810.443 | US$338.617 | 1.825.000.000 BEPRO |
| 557 |  Fatcoin FAT | US$0,01391 | 3,16% | 2,81% | US$1.747.955 | US$100.388 | 125.655.308 FAT |
| 558 |  Trias TRY | US$0,0007569 | -1,36% | -4,27% | US$1.740.951 | US$687.500 | 2.300.000.000 TRY |
| 559 |  Blue Whale EXchange BWX | US$0,04004 | 1,82% | 3,67% | US$1.731.149 | US$405.523 | 43.238.010 BWX |
| 560 |  carVertical CV | US$0,0002251 | -13,48% | 45,00% | US$1.722.597 | US$75.458,24 | 7.650.893.616 CV |
| 561 |  PIBBLE PIB | US$0,0001471 | 11,10% | -20,66% | US$1.712.279 | US$1.063.347 | 11.637.103.480 PIB |
| 562 |  Sumokoin SUMO | US$0,07550 | 1,62% | 7,83% | US$1.702.451 | US$161.334 | 22.549.189 SUMO |
| 563 |  TEMCO TEMCO | US$0,0005190 | 0,74% | 119,87% | US$1.700.907 | US$112.659 | 3.277.539.612 TEMCO |
| 564 |  MultiVAC MTV | US$0,0003981 | -4,85% | 55,29% | US$1.660.092 | US$565.672 | 4.170.356.000 MTV |
| 565 |  PlatonCoin PLTC | US$0,2783 | 1,21% | -0,77% | US$1.628.436 | US$177.735 | 5.851.512 PLTC |
| 566 |  Caspian CSP | US$0,003594 | 8,39% | 16,56% | US$1.613.851 | US$91.535,75 | 449.036.296 CSP |
| 567 |  ROAD ROAD | US$0,02001 | -1,31% | -3,34% | US$1.586.933 | US$225.981 | 79.300.570 ROAD |
| 568 |  LinkEye LET | US$0,002614 | 2,15% | -0,38% | US$1.568.239 | US$574.185 | 600.000.000 LET |
| 569 |  BOScoin BOS | US$0,001810 | -5,02% | 13,41% | US$1.567.418 | US$64.412,02 | 865.842.501 BOS |
| 570 |  Scry.info DDD | US$0,003518 | 6,45% | 17,47% | US$1.548.306 | US$161.764 | 440.057.074 DDD |
| 571 |  Callisto Network CLO | US$0,0006155 | -0,37% | 7,25% | US$1.542.854 | US$60.695,99 | 2.506.547.680 CLO |
| 572 |  WeOwn CHX | US$0,01533 | 3,25% | -15,98% | US$1.528.741 | US$487.588 | 99.719.012 CHX |
| 573 |  OneLedger OLT | US$0,003740 | 3,05% | -8,52% | US$1.521.053 | US$129.688 | 406.670.946 OLT |
| 574 |  Open Platform OPEN | US$0,001437 | 12,09% | 158,46% | US$1.519.449 | US$1.675.193 | 1.057.741.422 OPEN |
| 575 |  Kuai Token KT | US$0,1423 | 1,07% | 0,15% | US$1.495.601 | US$5.518.912 | 10.512.979 KT |
| 576 |  Pivot Token PVT | US$0,0002881 | -0,29% | -1,93% | US$1.479.353 | US$232.953 | 5.135.200.000 PVT |
| 577 |  BOLT BOLT | US$0,001472 | 1,73% | -5,19% | US$1.459.135 | US$562.059 | 991.283.100 BOLT |
| 578 |  Vexanium VEX | US$0,002048 | 0,69% | 1,73% | US$1.441.380 | US$60.299,15 | 703.869.976 VEX |
| 579 |  DAOBet BET | US$0,008581 | -1,71% | -11,93% | US$1.435.360 | US$86.079,84 | 167.270.821 BET |
| 580 |  Aryacoin AYA | US$0,008893 | 0,42% | -7,51% | US$1.427.032 | US$118.695 | 160.459.559 AYA |
| 581 |  BOOM BOOM | US$0,001732 | -6,40% | -2,43% | US$1.356.749 | US$66.266,65 | 783.166.541 BOOM |
| 582 |  Bottos BTO | US$0,002474 | -9,90% | -4,78% | US$1.350.676 | US$420.306 | 546.000.153 BTO |
| 583 |  Zipper ZIP | US$0,00008303 | -0,89% | 7,99% | US$1.345.070 | US$536.146 | 16.199.999.812 ZIP |
| 584 |  VeriCoin VRC | US$0,04094 | 6,46% | 0,59% | US$1.343.747 | US$134.784 | 32.822.685 VRC |
| 585 |  Isiklar Coin ISIKC | US$0,5697 | 4,18% | 5,45% | US$1.342.348 | US$321.388 | 2.356.240 ISIKC |
| 586 |  Peerplays PPY | US$0,2902 | 20,78% | 11,48% | US$1.306.412 | US$186.784 | 4.501.541 PPY |
| 587 |  WeShow Token WET | US$0,008101 | -0,88% | -17,87% | US$1.293.985 | US$336.477 | 159.732.931 WET |
| 588 |  DAEX DAX | US$0,003595 | 0,60% | 6,38% | US$1.275.143 | US$51.421,94 | 354.666.702 DAX |
| 589 |  Unification FUND | US$0,03677 | -1,37% | -19,08% | US$1.266.621 | US$208.822 | 34.447.402 FUND |
| 590 |  Axe AXE | US$0,2406 | -1,62% | 12,68% | US$1.265.975 | US$1.505.975 | 5.260.968 AXE |
| 591 |  Origin Sport ORS | US$0,004212 | 2,75% | 10,55% | US$1.263.644 | US$1.207.285 | 299.999.850 ORS |
| 592 |  Ether Zero ETZ | US$0,007423 | -2,39% | 8,77% | US$1.261.772 | US$75.167,16 | 169.981.310 ETZ |
| 593 |  TurtleCoin TRTL | US$0,00001688 | -7,37% | 30,87% | US$1.256.834 | US$675.598 | 74.455.955.546 TRTL |
| 594 |  SoMee.Social ONG | US$0,01509 | 31,73% | 70,57% | US$1.242.265 | US$52.742,18 | 82.322.512 ONG |
| 595 |  Fountain FTN | US$0,01390 | -0,13% | 0,88% | US$1.232.545 | US$74.823,97 | 88.674.658 FTN |
| 596 |  KickToken KICK | US$0,00002053 | -9,53% | 63,13% | US$1.193.029 | US$671.889 | 58.120.497.495 KICK |
| 597 |  Hush HUSH | US$0,1247 | 46,79% | 60,63% | US$1.137.994 | US$73.959,27 | 9.127.355 HUSH |
| 598 |  Humaniq HMQ | US$0,006102 | 6,69% | -1,37% | US$1.133.797 | US$70.022,31 | 185.811.695 HMQ |
| 599 |  Sharder SS | US$0,003985 | -1,86% | 25,79% | US$1.128.859 | US$54.639,62 | 283.282.765 SS |
| 600 |  PayPie PPP | US$0,01361 | -0,76% | -4,12% | US$1.123.163 | US$105.805 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.