Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tratin TRAT | US$0,0005319 | -55,19% | 94,04% | US$59.579.808 | US$130,82 | 112.002.966.735 TRAT |
| 702 |  Beldex BDX | US$0,05913 | 7,34% | 1,27% | US$57.960.356 | US$11.970,62 | 980.222.595 BDX |
| 703 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 704 |  Bankera BNK | US$0,001748 | -1,55% | 4,09% | US$43.044.935 | US$7.338,85 | 24.618.912.108 BNK |
| 705 |  Buggyra Coin Zero BCZERO | US$0,01699 | 0,53% | 7,05% | US$34.158.788 | US$4.211,84 | 2.010.775.988 BCZERO |
| 706 |  inSure SURE | US$0,008852 | -11,58% | -18,31% | US$31.458.944 | US$39.922,28 | 3.553.964.974 SURE |
| 707 |  CWV Chain CWV | US$0,008161 | 116,50% | 240,12% | US$28.896.916 | US$11.482,44 | 3.540.912.311 CWV |
| 708 |  UNI COIN UNI | US$0,4316 | 0,00% | 2,06% | US$25.897.497 | - | 60.009.414 UNI |
| 709 |  1irstcoin FST | US$0,6890 | 2,67% | 17,14% | US$24.991.711 | US$43.238,49 | 36.274.967 FST |
| 710 |  AgaveCoin AGVC | US$0,06356 | 1,34% | 11,19% | US$24.828.231 | US$39.417,04 | 390.619.593 AGVC |
| 711 |  Ecoreal Estate ECOREAL | US$0,1035 | 6,85% | -7,46% | US$21.617.761 | US$953,85 | 208.919.605 ECOREAL |
| 712 |  Dynamic Trading Rights DTR | US$0,01383 | 0,80% | 6,20% | US$21.486.182 | US$22.913,62 | 1.553.978.939 DTR |
| 713 |  PlayChip PLA | US$0,001529 | 394,30% | 510,15% | US$21.422.675 | US$23,73 | 14.009.105.693 PLA |
| 714 |  CRYPTO20 C20 | US$0,5018 | 5,41% | 12,10% | US$20.227.628 | US$10.410,31 | 40.307.603 C20 |
| 715 |  Loki LOKI | US$0,4063 | 2,70% | 12,03% | US$19.576.975 | US$24.271,94 | 48.179.861 LOKI |
| 716 |  ThoreNext THX | US$0,8690 | -13,50% | -20,76% | US$18.815.817 | US$4.199,63 | 21.652.254 THX |
| 717 |  Cryptoindex.com 100 CIX100 | US$0,3007 | -7,54% | -20,31% | US$18.769.350 | US$17.912,46 | 62.409.480 CIX100 |
| 718 |  Ethereum Meta ETHM | US$0,0003725 | -11,22% | -7,19% | US$18.627.676 | US$1.049,58 | 50.010.379.198 ETHM |
| 719 |  Jewel JWL | US$0,3255 | 1,12% | 1,07% | US$17.805.919 | US$405,47 | 54.710.245 JWL |
| 720 |  General Attention Currency XAC | US$1,68 | 0,00% | 8,83% | US$16.790.176 | - | 10.000.000 XAC |
| 721 |  CONTRACOIN CTCN | US$0,9874 | 15,85% | 3,98% | US$16.219.050 | US$31.037,95 | 16.426.273 CTCN |
| 722 |  Envion EVN | US$0,1238 | 0,05% | -2,71% | US$15.769.624 | - | 127.425.494 EVN |
| 723 |  Bitcoin 2 BTC2 | US$0,8926 | 0,16% | 1,67% | US$15.492.923 | US$802,24 | 17.356.434 BTC2 |
| 724 |  Obyte GBYTE | US$20,10 | 5,40% | 6,70% | US$15.008.607 | US$8.318,89 | 746.729 GBYTE |
| 725 |  Telcoin TEL | US$0,0003052 | 5,06% | -11,70% | US$14.420.377 | US$35.669,76 | 47.245.810.799 TEL |
| 726 |  Veritaseum VERI | US$6,33 | 2,50% | 3,51% | US$13.600.254 | US$510,82 | 2.149.646 VERI |
| 727 |  Unobtanium UNO | US$63,26 | 0,94% | 13,94% | US$12.792.452 | US$3.133,55 | 202.227 UNO |
| 728 |  Spectre.ai Dividend Token SXDT | US$0,1447 | 0,00% | 37,72% | US$11.879.217 | - | 82.073.519 SXDT |
| 729 |  EDC Blockchain EDC | US$0,004343 | 4,94% | -17,37% | US$11.599.889 | US$9.597,12 | 2.670.646.025 EDC |
| 730 |  MicroBitcoin MBC | US$0,00005813 | -11,73% | -14,74% | US$10.974.224 | US$4.311,44 | 188.777.000.000 MBC |
| 731 |  Burst BURST | US$0,005165 | 6,30% | 10,14% | US$10.817.555 | US$22.377,05 | 2.094.496.223 BURST |
| 732 |  Nectar NEC | US$0,1309 | 44,89% | 145,74% | US$10.778.076 | US$36.132,00 | 82.353.022 NEC |
| 733 |  IDEX IDEX | US$0,02056 | -1,85% | 9,30% | US$10.403.006 | US$4.278,83 | 506.080.878 IDEX |
| 734 |  Anchor ANCT | US$0,7933 | 0,58% | 0,16% | US$10.163.003 | US$41.845,51 | 12.810.498 ANCT |
| 735 |  Invictus Hyperion Fund IHF | US$0,08552 | -1,83% | 7,41% | US$10.152.407 | US$13.884,97 | 118.716.683 IHF |
| 736 |  Diamond Platform Token DPT | US$5,78 | 5,27% | -6,07% | US$9.955.230 | US$1.955,92 | 1.722.566 DPT |
| 737 |  Sport and Leisure SNL | US$0,01449 | 1,76% | 16,25% | US$9.778.575 | US$27.303,87 | 674.670.125 SNL |
| 738 |  Aencoin AEN | US$0,03514 | -2,92% | 11,40% | US$9.607.301 | US$22.705,48 | 273.390.785 AEN |
| 739 |  Blocknet BLOCK | US$1,40 | -2,76% | 0,70% | US$9.570.970 | US$29.509,14 | 6.859.680 BLOCK |
| 740 |  Kin KIN | US$0,000006239 | 2,11% | -3,69% | US$9.471.216 | US$24.558,06 | 1.518.114.145.968 KIN |
| 741 |  Santiment Network Token SAN | US$0,1470 | -0,91% | -1,16% | US$9.272.162 | US$4.572,95 | 63.057.371 SAN |
| 742 |  Baz Token BAZT | US$8,48 | -6,77% | -1,48% | US$9.234.347 | US$10.982,04 | 1.089.402 BAZT |
| 743 |  Kleros PNK | US$0,01953 | 1,65% | 9,88% | US$8.998.575 | US$9.919,51 | 460.681.010 PNK |
| 744 |  Hxro HXRO | US$0,08909 | 0,26% | 0,45% | US$8.908.130 | US$6.044,37 | 99.990.830 HXRO |
| 745 |  Dragon Coins DRG | US$0,02501 | -17,20% | -33,31% | US$8.718.811 | US$8.455,53 | 348.657.484 DRG |
| 746 |  Safex Token SFT | US$0,004540 | 6,82% | 1,64% | US$8.561.394 | US$2.308,07 | 1.885.974.016 SFT |
| 747 |  VNX Exchange VNXLU | US$0,2902 | -0,39% | -0,92% | US$8.157.233 | US$24.623,69 | 28.104.700 VNXLU |
| 748 |  GreenPower GRN | US$0,002521 | 1,07% | 2,10% | US$8.146.472 | US$3.602,67 | 3.231.699.360 GRN |
| 749 |  Monero Classic XMC | US$0,4067 | 17,86% | 68,49% | US$7.655.513 | US$917,92 | 18.825.150 XMC |
| 750 |  Particl PART | US$0,8357 | -0,85% | -6,50% | US$7.596.994 | US$9.086,70 | 9.090.133 PART |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.