Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LikeCoin LIKE | US$0,005802 | -0,10% | 49,30% | US$1.973.984 | - | 340.200.993 LIKE |
| 902 |  Quark QRK | US$0,007435 | -2,06% | 1,14% | US$1.967.184 | US$306,73 | 264.592.052 QRK |
| 903 |  NaPoleonX NPX | US$0,08047 | 3,76% | -13,71% | US$1.956.945 | US$2.384,64 | 24.320.139 NPX |
| 904 |  Mysterium MYST | US$0,08244 | 21,19% | 48,78% | US$1.953.293 | US$1.051,85 | 23.694.370 MYST |
| 905 |  PotCoin POT | US$0,008690 | 1,41% | 6,64% | US$1.946.406 | US$282,06 | 223.982.168 POT |
| 906 |  1SG 1SG | US$0,8717 | 0,00% | 209,88% | US$1.935.747 | - | 2.220.728 1SG |
| 907 |  Stronghold Token SHX | US$0,0005554 | 53,12% | 68,75% | US$1.915.673 | US$108,81 | 3.449.269.102 SHX |
| 908 |  GoWithMi GMAT | US$0,0007028 | -18,97% | 10,36% | US$1.914.207 | US$19.896,72 | 2.723.550.000 GMAT |
| 909 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 910 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 911 |  Grid+ GRID | US$0,04850 | 8,79% | 16,58% | US$1.902.805 | US$3.563,92 | 39.236.491 GRID |
| 912 |  KARMA KARMA | US$0,0003465 | -0,85% | -9,49% | US$1.888.711 | US$2.090,60 | 5.450.532.381 KARMA |
| 913 |  Mobius MOBI | US$0,003663 | 3,54% | 19,36% | US$1.886.991 | US$1.346,22 | 515.082.884 MOBI |
| 914 |  Pundi X NEM NPXSXEM | US$0,0001017 | 3,10% | -6,11% | US$1.878.052 | US$3.767,80 | 18.459.779.197 NPXSXEM |
| 915 |  indaHash IDH | US$0,004657 | 57,46% | 63,07% | US$1.862.621 | US$3.141,02 | 399.936.259 IDH |
| 916 |  GridCoin GRC | US$0,004599 | -0,35% | -16,09% | US$1.847.903 | US$322,88 | 401.800.471 GRC |
| 917 |  Nuggets NUG | US$0,001067 | 0,10% | 0,88% | US$1.840.717 | - | 1.724.830.450 NUG |
| 918 |  Curecoin CURE | US$0,07423 | -1,11% | 7,01% | US$1.821.509 | US$11.245,69 | 24.538.240 CURE |
| 919 |  Tixl MTXLT | US$37,75 | 0,30% | 16,28% | US$1.806.211 | US$692,45 | 47.844 MTXLT |
| 920 |  Hydro Protocol HOT | US$0,002552 | -0,11% | 17,97% | US$1.791.456 | US$18.550,16 | 702.000.000 HOT |
| 921 |  Naka Bodhi Token NBOT | US$0,02959 | 3,89% | -1,07% | US$1.775.386 | US$28.719,48 | 60.000.000 NBOT |
| 922 |  Blockport BPT | US$0,03080 | 5,29% | 7,94% | US$1.767.231 | US$3.272,92 | 57.375.331 BPT |
| 923 |  AMLT AMLT | US$0,007026 | 34,24% | 26,36% | US$1.753.617 | US$184,52 | 249.586.851 AMLT |
| 924 |  Radium RADS | US$0,4348 | 1,22% | 5,78% | US$1.749.354 | US$5.567,05 | 4.023.776 RADS |
| 925 |  Restart Energy MWAT MWAT | US$0,003851 | -3,18% | 14,99% | US$1.743.325 | US$3.179,53 | 452.750.000 MWAT |
| 926 |  CashBet Coin CBC | US$0,01091 | 0,75% | 10,07% | US$1.700.083 | US$20.077,58 | 155.864.701 CBC |
| 927 |  Fast Access Blockchain FAB | US$0,06003 | 3,85% | 43,64% | US$1.699.978 | US$86,19 | 28.320.115 FAB |
| 928 |  Switcheo SWTH | US$0,003222 | -9,21% | 4,35% | US$1.684.301 | US$45.825,64 | 522.694.673 SWTH |
| 929 |  Pluton PLU | US$1,98 | 2,71% | -2,15% | US$1.679.313 | US$4.545,84 | 850.000 PLU |
| 930 |  Incent INCNT | US$0,03628 | -0,28% | 1,19% | US$1.669.598 | US$2.302,19 | 46.016.531 INCNT |
| 931 |  MEXC Token MEXC | US$0,001800 | -35,18% | -83,88% | US$1.668.354 | US$9.844,60 | 926.763.848 MEXC |
| 932 |  Change CAG | US$0,08405 | 1,05% | 0,25% | US$1.653.645 | US$2.939,53 | 19.673.647 CAG |
| 933 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.625.232 | - | 1.974.010 BITUSD |
| 934 |  OKCash OK | US$0,02160 | 1,87% | 7,12% | US$1.623.811 | US$7.339,82 | 75.184.225 OK |
| 935 |  Crown CRW | US$0,06521 | 4,79% | 1,54% | US$1.619.552 | US$1.568,51 | 24.834.685 CRW |
| 936 |  Bloom BLT | US$0,03009 | 6,24% | -4,01% | US$1.613.898 | US$532,35 | 53.642.697 BLT |
| 937 |  Stealth XST | US$0,04475 | 1,13% | 5,15% | US$1.606.345 | US$9.112,92 | 35.898.473 XST |
| 938 |  THEKEY TKY | US$0,0002556 | -10,20% | 1,69% | US$1.587.451 | US$36.617,50 | 6.210.789.109 TKY |
| 939 |  1World 1WO | US$0,06411 | 3,13% | 2,24% | US$1.580.790 | US$7.888,67 | 24.656.341 1WO |
| 940 |  HoryouToken HYT | US$0,001448 | -16,32% | -16,32% | US$1.577.955 | US$514,35 | 1.089.496.316 HYT |
| 941 |  Tolar TOL | US$0,006222 | -7,85% | 19,38% | US$1.571.656 | US$27.607,05 | 252.599.723 TOL |
| 942 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 943 |  Penta PNT | US$0,00007465 | 6,49% | 0,03% | US$1.568.642 | US$13.410,30 | 21.014.319.521 PNT |
| 944 |  SINOVATE SIN | US$0,002177 | 3,11% | 12,54% | US$1.563.112 | US$20.590,83 | 717.973.932 SIN |
| 945 |  Flowchain FLC | US$2,08 | -9,76% | -6,29% | US$1.561.626 | US$11.816,53 | 749.601 FLC |
| 946 |  ZClassic ZCL | US$0,1759 | -17,91% | -14,24% | US$1.560.272 | US$9.303,24 | 8.869.297 ZCL |
| 947 |  Raven Protocol RAVEN | US$0,0003639 | 4,20% | -0,26% | US$1.532.798 | US$13.436,65 | 4.212.272.109 RAVEN |
| 948 |  Iconiq Lab Token ICNQ | US$0,3934 | 2,77% | -8,34% | US$1.517.940 | US$697,37 | 3.858.186 ICNQ |
| 949 |  Rise RISE | US$0,01004 | 2,11% | -13,02% | US$1.511.611 | US$1.227,84 | 150.532.163 RISE |
| 950 |  NativeCoin N8V | US$0,06423 | 0,53% | -11,48% | US$1.499.492 | US$26.149,84 | 23.347.193 N8V |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.