Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigitalNote XDN | US$0,0003862 | 2,33% | -3,33% | US$2.847.416 | US$37.026,86 | 7.372.476.768 XDN |
| 852 |  CargoX CXO | US$0,01801 | 4,18% | 21,50% | US$2.831.852 | US$11.705,04 | 157.218.230 CXO |
| 853 |  Blackmoon BMC | US$0,05164 | 4,27% | 5,03% | US$2.788.649 | US$46,06 | 54.000.000 BMC |
| 854 |  Sense SENSE | US$0,005448 | 3,66% | 11,52% | US$2.772.192 | US$58,41 | 508.816.362 SENSE |
| 855 |  Counterparty XCP | US$1,05 | 0,00% | -2,54% | US$2.759.059 | US$261,31 | 2.615.331 XCP |
| 856 |  PCHAIN PI | US$0,003540 | -4,49% | -3,75% | US$2.740.615 | US$13.161,88 | 774.277.338 PI |
| 857 |  Global Digital Content GDC | US$0,0008506 | -10,72% | -33,20% | US$2.729.732 | US$5.820,02 | 3.209.198.933 GDC |
| 858 |  Feathercoin FTC | US$0,009478 | 3,53% | 6,34% | US$2.652.857 | US$5.076,78 | 279.897.400 FTC |
| 859 |  EOSDT EOSDT | US$0,9969 | 0,02% | -0,09% | US$2.634.429 | US$15.724,72 | 2.642.505 EOSDT |
| 860 |  MintCoin MINT | US$0,0001056 | 0,82% | -0,48% | US$2.634.351 | - | 24.947.260.808 MINT |
| 861 |  Mooncoin MOON | US$0,00001121 | 20,93% | 8,34% | US$2.541.583 | US$167,28 | 226.795.863.375 MOON |
| 862 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 863 |  Paypex PAYX | US$0,03682 | 10,63% | 16,25% | US$2.519.455 | US$42.143,65 | 68.428.768 PAYX |
| 864 |  USDx stablecoin USDX | US$0,9986 | 0,18% | -0,30% | US$2.499.033 | US$1.672,24 | 2.502.413 USDX |
| 865 |  Spectrecoin XSPEC | US$0,09444 | -0,51% | 0,86% | US$2.478.615 | US$8.799,55 | 26.245.632 XSPEC |
| 866 |  Atomic Wallet Coin AWC | US$0,2491 | -4,04% | 24,26% | US$2.473.833 | US$9.241,34 | 9.932.252 AWC |
| 867 |  Beaxy BXY | US$0,009103 | 0,74% | 9,48% | US$2.470.038 | US$4.137,42 | 271.348.081 BXY |
| 868 |  Global Cryptocurrency GCC | US$0,001931 | 49,33% | 5,25% | US$2.447.651 | US$19,41 | 1.267.482.828 GCC |
| 869 |  Humanscape HUM | US$0,005159 | 1,70% | 8,23% | US$2.440.068 | US$844,50 | 472.929.925 HUM |
| 870 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 871 |  BlackCoin BLK | US$0,04055 | 2,34% | 3,14% | US$2.432.717 | US$17.726,75 | 59.988.257 BLK |
| 872 |  ContentBox BOX | US$0,002606 | -0,23% | -4,31% | US$2.416.925 | US$21.211,50 | 927.309.105 BOX |
| 873 |  FintruX Network FTX | US$0,02544 | 1,40% | 61,81% | US$2.416.368 | US$14.439,75 | 95.000.000 FTX |
| 874 |  CEEK VR CEEK | US$0,004361 | 5,94% | 33,31% | US$2.370.608 | US$4.921,13 | 543.653.460 CEEK |
| 875 |  INLOCK ILK | US$0,001971 | 1,11% | 10,29% | US$2.339.469 | US$21.293,89 | 1.186.872.408 ILK |
| 876 |  Clipper Coin CCC | US$0,0007833 | 3,28% | -16,68% | US$2.321.237 | US$4.079,16 | 2.963.270.216 CCC |
| 877 |  PolySwarm NCT | US$0,001483 | 1,47% | 50,77% | US$2.293.504 | US$159,51 | 1.546.457.130 NCT |
| 878 |  Streamity STM | US$0,04356 | -10,84% | 25,21% | US$2.282.230 | US$885,08 | 52.397.212 STM |
| 879 |  IntelliShare INE | US$0,009317 | 7,39% | 45,79% | US$2.269.844 | US$9.693,33 | 243.630.113 INE |
| 880 |  Waves Enterprise WEST | US$0,06598 | -4,00% | -11,89% | US$2.259.659 | US$26.599,07 | 34.247.619 WEST |
| 881 |  Cardstack CARD | US$0,0009561 | 8,64% | 2,86% | US$2.255.630 | US$34.767,42 | 2.359.157.650 CARD |
| 882 |  Esportbits HLT | US$0,09703 | -4,06% | -3,65% | US$2.233.077 | US$17.161,13 | 23.013.360 HLT |
| 883 |  Cryptopay CPAY | US$0,03261 | 1,78% | 23,94% | US$2.229.343 | - | 68.367.284 CPAY |
| 884 |  Emercoin EMC | US$0,04860 | -1,14% | -17,03% | US$2.217.675 | US$41.529,53 | 45.631.671 EMC |
| 885 |  Lamden TAU | US$0,01544 | 9,88% | 21,61% | US$2.195.973 | US$11.206,87 | 142.215.728 TAU |
| 886 |  Sentinel SENT | US$0,001096 | 8,53% | 33,39% | US$2.191.158 | US$7.845,71 | 1.999.969.999 SENT |
| 887 |  Myriad XMY | US$0,001255 | -4,02% | -2,68% | US$2.178.359 | US$1.997,97 | 1.735.436.250 XMY |
| 888 |  Apex CPX | US$0,004174 | -21,01% | 43,64% | US$2.159.359 | US$33.752,01 | 517.390.718 CPX |
| 889 |  Trade Token X TIOX | US$0,02521 | 30,72% | 1,50% | US$2.148.887 | US$37,82 | 85.223.647 TIOX |
| 890 |  CanonChain CZR | US$0,003662 | 2,48% | -6,18% | US$2.132.081 | US$128,62 | 582.212.719 CZR |
| 891 |  Smartlands SLT | US$0,4166 | -0,62% | 81,51% | US$2.124.861 | - | 5.100.896 SLT |
| 892 |  BitTube TUBE | US$0,008373 | 1,56% | 12,90% | US$2.114.553 | US$2.829,79 | 252.557.278 TUBE |
| 893 |  BitGreen BITG | US$0,1922 | 3,21% | 0,85% | US$2.107.968 | US$31.010,01 | 10.966.641 BITG |
| 894 |  Cube AUTO | US$0,0003042 | 11,44% | -2,50% | US$2.060.948 | US$31.994,99 | 6.774.940.000 AUTO |
| 895 |  Diamond DMD | US$0,5909 | 1,20% | 35,00% | US$2.057.905 | US$8.932,55 | 3.482.528 DMD |
| 896 |  Boolberry BBR | US$0,1556 | -4,10% | 1,23% | US$2.054.424 | US$418,32 | 13.207.454 BBR |
| 897 |  RealTract RET | US$0,0001915 | 0,90% | 24,90% | US$2.029.895 | US$14.019,44 | 10.600.000.000 RET |
| 898 |  Rublix RBLX | US$0,09663 | -3,27% | 10,12% | US$2.008.039 | US$6.139,39 | 20.781.284 RBLX |
| 899 |  Vetri VLD | US$0,006631 | 0,00% | 5,26% | US$1.998.025 | US$12,60 | 301.320.276 VLD |
| 900 |  Cajutel CAJ | US$1,46 | -47,90% | 20,43% | US$1.974.275 | US$1.718,59 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.