Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 737 |  Omnitude ECOM | US$0,003482 | -2,55% | 35,23% | US$225.706 | US$782.394 | 64.813.301 ECOM |
| 738 |  Jetcoin JET | US$0,02833 | -0,55% | 15,13% | US$223.441 | US$262.173 | 7.888.005 JET |
| 739 |  Masari MSR | US$0,01564 | 7,81% | 17,87% | US$218.356 | US$52.415,26 | 13.958.637 MSR |
| 740 |  Ink Protocol XNK | US$0,0005049 | 5,28% | 2,51% | US$208.428 | US$62.377,51 | 412.825.266 XNK |
| 741 |  DAV Coin DAV | US$0,0002588 | 2,68% | 3,01% | US$179.063 | US$203.537 | 691.906.124 DAV |
| 742 |  InvestDigital IDT | US$0,002745 | 6,54% | 2,56% | US$174.276 | US$80.678,63 | 63.477.474 IDT |
| 743 |  MorCrypto Coin MOR | US$0,007813 | 31,12% | 26,58% | US$165.055 | US$82.228,38 | 21.126.669 MOR |
| 744 |  FSBT API Token FSBT | US$0,04402 | 7,50% | 7,89% | US$154.477 | US$51.498,89 | 3.509.535 FSBT |
| 745 |  Scanetchain SWC | US$0,0001653 | -1,67% | -2,17% | US$138.801 | US$167.949 | 839.506.297 SWC |
| 746 |  Transcodium TNS | US$0,001923 | -3,32% | 92,00% | US$131.791 | US$74.540,66 | 68.545.541 TNS |
| 747 |  EvenCoin EVN | US$0,003839 | -1,86% | -17,38% | US$119.950 | US$220.703 | 31.247.621 EVN |
| 748 |  Fox Trading FOXT | US$0,01170 | 0,29% | -11,99% | US$102.638 | US$72.586,28 | 8.773.499 FOXT |
| 749 |  Rupiah Token IDRT | US$0,00006929 | 0,13% | -0,09% | US$100.614 | US$188.781 | 1.451.999.070 IDRT |
| 750 |  Veles VLS | US$0,06894 | -12,90% | 1,62% | US$84.493 | US$151.088 | 1.225.545 VLS |
| 751 |  Dynamite DYNMT | US$0,2222 | 11,39% | -2,55% | US$82.413 | US$63.646,26 | 370.967 DYNMT |
| 752 |  Kalkulus KLKS | US$0,004085 | 2,42% | 2,97% | US$72.715 | US$77.825,96 | 17.800.099 KLKS |
| 753 |  Elysian ELY | US$0,0006854 | -1,40% | -9,70% | US$67.144 | US$353.063 | 97.966.210 ELY |
| 754 |  PLAAS FARMERS TOKEN PLAAS | US$0,006185 | -14,98% | -66,92% | US$67.100 | US$600.055 | 10.849.536 PLAAS |
| 755 |  PengolinCoin PGO | US$0,006323 | -3,09% | -2,93% | US$65.982 | US$155.842 | 10.435.902 PGO |
| 756 |  Ultragate ULG | US$0,005199 | -4,97% | -13,92% | US$47.450 | US$70.522,68 | 9.126.488 ULG |
| 757 |  ImageCash IMGC | US$0,009850 | -3,55% | 1,96% | US$46.316 | US$55.093,06 | 4.702.280 IMGC |
| 758 |  Thore Cash TCH | US$0,0008364 | -0,63% | -4,21% | US$46.047 | US$61.782,73 | 55.056.178 TCH |
| 759 |  Stellar Classic XLMX | US$0,00006051 | 0,89% | -6,10% | US$45.158 | US$200.965 | 746.299.060 XLMX |
| 760 |  Arqma ARQ | US$0,007053 | -5,57% | -12,67% | US$39.496 | US$60.055,99 | 5.600.010 ARQ |
| 761 |  IFX24 IFX24 | US$0,009042 | 2,62% | -13,44% | US$27.127 | US$54.851,26 | 3.000.000 IFX24 |
| 762 |  BitNautic Token BTNT | US$0,001207 | 0,12% | -0,07% | US$23.027 | US$161.882 | 19.078.647 BTNT |
| 763 |  Bitcoin Classic BXC | US$0,03109 | -8,16% | -6,71% | US$18.661 | US$104.440 | 600.147 BXC |
| 764 |  SkyHub Coin SHB | US$0,01450 | -19,62% | -23,40% | US$9.331 | US$130.784 | 643.413 SHB |
| 765 |  TAGZ5 TAGZ5 | US$0,4881 | -54,74% | 1,00% | US$187.661.424 | US$3.795,13 | 384.462.497 TAGZ5 |
| 766 |  BitBay BAY | US$0,1759 | 0,00% | -20,26% | US$178.056.560 | - | 1.012.146.906 BAY |
| 767 |  ThoreCoin THR | US$1.803,94 | 0,12% | -0,07% | US$156.376.288 | US$19.269,51 | 86.686 THR |
| 768 |  Advanced Internet Blocks AIB | US$0,004770 | -3,00% | 28,87% | US$115.505.027 | US$16.156,85 | 24.213.254.183 AIB |
| 769 |  Baer Chain BRC | US$0,6501 | 5,82% | 5,42% | US$113.122.538 | US$5.525,68 | 174.000.000 BRC |
| 770 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 771 |  Bankera BNK | US$0,001669 | 0,13% | -0,97% | US$41.079.598 | US$11.035,02 | 24.618.912.108 BNK |
| 772 |  inSure SURE | US$0,009807 | 35,41% | 20,09% | US$34.853.918 | US$25.284,30 | 3.553.964.974 SURE |
| 773 |  Bitball Treasure BTRS | US$74,44 | -34,05% | -41,79% | US$33.498.825 | US$133,57 | 450.000 BTRS |
| 774 |  Buggyra Coin Zero BCZERO | US$0,01583 | 6,20% | 0,34% | US$31.834.524 | US$3.267,30 | 2.010.775.988 BCZERO |
| 775 |  Nectar NEC | US$0,1746 | 0,24% | 16,30% | US$26.119.122 | US$12.922,18 | 149.620.381 NEC |
| 776 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,00% | US$25.990.508 | - | 60.009.414 UNI |
| 777 |  CRYPTOBUCKS CBUCKS | US$0,006369 | 10,04% | -17,34% | US$25.044.717 | US$538,64 | 3.932.014.867 CBUCKS |
| 778 |  Tratin TRAT | US$0,0002013 | -4,09% | -25,69% | US$22.546.740 | US$26,15 | 112.002.966.735 TRAT |
| 779 |  sUSD SUSD | US$1,00 | -0,64% | -0,45% | US$22.521.167 | US$16.674,82 | 22.510.653 SUSD |
| 780 |  AgaveCoin AGVC | US$0,05745 | -3,07% | 0,65% | US$22.440.980 | US$12.070,13 | 390.619.593 AGVC |
| 781 |  CRYPTO20 C20 | US$0,5430 | 9,97% | 6,62% | US$21.894.863 | US$23.675,82 | 40.318.703 C20 |
| 782 |  ZEON ZEON | US$0,0008495 | 9,90% | 35,30% | US$21.775.176 | US$30.432,16 | 25.631.716.490 ZEON |
| 783 |  Hellenic Coin HNC | US$0,3019 | 1,51% | -6,04% | US$21.043.507 | US$37.112,38 | 69.706.954 HNC |
| 784 |  Bloomzed Token BZT | US$0,8689 | -63,12% | -52,99% | US$19.983.884 | US$22.881,71 | 23.000.000 BZT |
| 785 |  1irstcoin FST | US$0,5578 | 13,00% | -6,23% | US$19.951.705 | US$33.415,11 | 35.765.999 FST |
| 786 |  CONTRACOIN CTCN | US$1,02 | 1,14% | 7,73% | US$18.066.759 | US$13.974,16 | 17.746.608 CTCN |
Tabel di atas menampilkan halaman 70 dari total 109 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.