Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 787 |  Dynamic Trading Rights DTR | US$0,01133 | 0,55% | -5,52% | US$17.533.812 | US$42.942,56 | 1.547.426.963 DTR |
| 788 |  Obyte GBYTE | US$23,32 | 3,24% | 26,97% | US$17.517.810 | US$20.116,06 | 751.181 GBYTE |
| 789 |  Ecoreal Estate ECOREAL | US$0,08304 | -13,76% | -13,87% | US$17.348.925 | US$1.556,62 | 208.919.605 ECOREAL |
| 790 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 791 |  Mooncoin MOON | US$0,00006970 | 0,00% | 15,88% | US$15.814.933 | US$41,02 | 226.890.128.004 MOON |
| 792 |  Jewel JWL | US$0,2667 | -10,93% | -7,31% | US$14.588.610 | US$807,09 | 54.710.245 JWL |
| 793 |  Loki LOKI | US$0,2942 | -1,17% | -8,76% | US$14.387.388 | US$37.511,71 | 48.901.765 LOKI |
| 794 |  CWV Chain CWV | US$0,004056 | -2,80% | 17,34% | US$14.360.233 | US$18.271,76 | 3.540.912.311 CWV |
| 795 |  Invictus Hyperion Fund IHF | US$0,1109 | 7,33% | 8,52% | US$13.185.369 | US$7.045,33 | 118.870.248 IHF |
| 796 |  SaluS SLS | US$12,53 | -2,10% | 2,65% | US$12.679.637 | US$443,77 | 1.012.265 SLS |
| 797 |  Envion EVN | US$0,09906 | 50,47% | -18,23% | US$12.623.209 | US$160,43 | 127.425.494 EVN |
| 798 |  Unobtanium UNO | US$58,86 | -5,69% | -7,76% | US$11.914.853 | US$4.821,76 | 202.418 UNO |
| 799 |  Cryptoindex.com 100 CIX100 | US$0,1836 | -2,40% | -6,49% | US$11.458.134 | US$16.849,47 | 62.409.480 CIX100 |
| 800 |  Bitcoin 2 BTC2 | US$0,6596 | 0,89% | -1,97% | US$11.447.889 | US$6.582,76 | 17.356.434 BTC2 |
| 801 |  Spectre.ai Dividend Token SXDT | US$0,1392 | 0,05% | 9,17% | US$11.422.304 | US$0,004171 | 82.073.519 SXDT |
| 802 |  LiquidApps DAPP | US$0,01634 | 2,40% | 9,85% | US$11.206.503 | US$49.239,57 | 685.771.642 DAPP |
| 803 |  PeepCoin PCN | US$0,00009266 | 0,00% | 1,27% | US$11.138.715 | - | 120.216.906.276 PCN |
| 804 |  B2BX B2B | US$0,5477 | 0,33% | 14,00% | US$10.751.350 | US$4.160,41 | 19.629.794 B2B |
| 805 |  Emirex Token EMRX | US$0,4273 | 0,73% | 2,22% | US$10.590.368 | US$33.019,24 | 24.786.512 EMRX |
| 806 |  Monolith TKN | US$0,3228 | 1,95% | -7,95% | US$10.553.940 | US$18.623,37 | 32.694.387 TKN |
| 807 |  Dragon Coins DRG | US$0,03014 | 4,58% | -20,11% | US$10.508.815 | US$33.501,30 | 348.657.484 DRG |
| 808 |  General Attention Currency XAC | US$1,03 | -14,40% | -14,36% | US$10.305.570 | US$0,7657 | 10.000.000 XAC |
| 809 |  MicroBitcoin MBC | US$0,00005452 | -2,45% | 3,67% | US$10.292.912 | US$3.883,18 | 188.777.000.000 MBC |
| 810 |  1SG 1SG | US$4,59 | 0,00% | 206,23% | US$10.223.485 | - | 2.226.069 1SG |
| 811 |  Anchor ANCT | US$0,7912 | -0,19% | -0,38% | US$10.135.571 | US$27.118,63 | 12.810.498 ANCT |
| 812 |  Electra ECA | US$0,0003344 | 21,81% | 34,05% | US$9.592.928 | US$2.352,92 | 28.689.430.100 ECA |
| 813 |  LATOKEN LA | US$0,02513 | -1,34% | 7,61% | US$9.552.485 | US$10.643,93 | 380.104.462 LA |
| 814 |  GNY GNY | US$0,04952 | 4,41% | 7,62% | US$9.525.616 | US$3.002,40 | 192.376.657 GNY |
| 815 |  Burst BURST | US$0,004455 | 1,13% | -1,41% | US$9.347.848 | US$8.160,11 | 2.098.363.208 BURST |
| 816 |  REPO REPO | US$0,08430 | -4,03% | 24,30% | US$9.269.970 | - | 109.958.607 REPO |
| 817 |  Blocknet BLOCK | US$1,28 | -5,99% | 5,84% | US$8.882.339 | US$22.358,38 | 6.952.630 BLOCK |
| 818 |  Ethereum Meta ETHM | US$0,0001725 | -5,82% | -3,81% | US$8.629.227 | US$719,04 | 50.010.379.198 ETHM |
| 819 |  Santiment Network Token SAN | US$0,1358 | -6,16% | -6,49% | US$8.562.870 | US$6.822,90 | 63.057.371 SAN |
| 820 |  Dimension Chain EON | US$0,03477 | -2,53% | -6,33% | US$8.511.331 | US$26.928,42 | 244.783.561 EON |
| 821 |  Capricoin+ CPS | US$0,03974 | 4,85% | 10,87% | US$8.409.682 | US$13.130,91 | 211.634.659 CPS |
| 822 |  Pillar PLR | US$0,03192 | -18,55% | 68,57% | US$8.278.022 | US$30.986,43 | 259.348.201 PLR |
| 823 |  VNX Exchange VNXLU | US$0,2877 | 2,88% | 2,74% | US$8.086.810 | US$43,16 | 28.104.700 VNXLU |
| 824 |  ALQO XLQ | US$0,1234 | 6,62% | 46,60% | US$7.978.822 | US$12.776,00 | 64.664.324 XLQ |
| 825 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002896 | -1,73% | 1,46% | US$7.734.536 | US$11,80 | 2.670.646.025 EDC |
| 826 |  Veritaseum VERI | US$3,59 | -8,72% | -29,75% | US$7.720.421 | US$4.010,58 | 2.149.646 VERI |
| 827 |  FirstBlood 1ST | US$0,08941 | -10,39% | -20,67% | US$7.649.487 | US$312,53 | 85.558.371 1ST |
| 828 |  DAOstack GEN | US$0,1573 | 0,51% | 7,73% | US$7.557.242 | US$18.204,34 | 48.033.039 GEN |
| 829 |  Effect.AI EFX | US$0,02961 | -0,91% | -5,10% | US$7.466.472 | US$1.878,57 | 252.168.527 EFX |
| 830 |  Livepeer LPT | US$2,22 | -6,52% | 15,38% | US$7.405.520 | US$41.795,84 | 3.332.670 LPT |
| 831 |  Polis POLIS | US$0,7418 | 0,16% | -5,78% | US$7.293.625 | US$6.248,18 | 9.831.891 POLIS |
| 832 |  Monero Classic XMC | US$0,3752 | -3,48% | 3,00% | US$7.170.765 | US$1.761,62 | 19.113.530 XMC |
| 833 |  ChronoCoin CRN | US$0,003208 | 0,07% | -12,78% | US$7.125.951 | US$9.614,91 | 2.221.053.119 CRN |
| 834 |  SynchroBitcoin SNB | US$0,09578 | -3,50% | -18,27% | US$7.109.250 | US$37.510,08 | 74.224.151 SNB |
| 835 |  Wixlar WIX | US$0,002947 | -32,50% | -38,68% | US$7.048.912 | US$2.067,03 | 2.391.707.647 WIX |
| 836 |  Diamond Platform Token DPT | US$3,95 | -1,60% | -7,89% | US$6.801.482 | US$3.341,66 | 1.722.583 DPT |
Tabel di atas menampilkan halaman 71 dari total 109 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.