Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 987 |  Maincoin MNC | US$0,005845 | -1,13% | 6,54% | US$1.807.185 | US$9.163,58 | 309.206.348 MNC |
| 988 |  Penta PNT | US$0,00008456 | -0,32% | -2,01% | US$1.777.059 | US$40.537,41 | 21.014.319.521 PNT |
| 989 |  PotCoin POT | US$0,007892 | 3,57% | -2,86% | US$1.769.378 | US$10.087,55 | 224.208.828 POT |
| 990 |  Mobius MOBI | US$0,003419 | -6,73% | 0,87% | US$1.761.169 | US$6.522,78 | 515.082.884 MOBI |
| 991 |  nOS NOS | US$0,01706 | 14,35% | 48,93% | US$1.748.160 | US$13.273,24 | 102.500.000 NOS |
| 992 |  IHT Real Estate Protocol IHT | US$0,001752 | -30,18% | 46,74% | US$1.733.254 | US$20.830,35 | 989.061.136 IHT |
| 993 |  Stealth XST | US$0,04759 | 2,33% | 4,38% | US$1.727.846 | US$6.282,69 | 36.307.563 XST |
| 994 |  Casino Betting Coin CBC | US$0,01107 | -1,70% | 4,32% | US$1.725.604 | US$13.934,05 | 155.864.701 CBC |
| 995 |  Unikoin Gold UKG | US$0,01155 | -0,96% | -5,37% | US$1.725.551 | US$13.958,86 | 149.397.371 UKG |
| 996 |  Change CAG | US$0,08608 | -3,37% | -52,67% | US$1.693.600 | US$1.516,72 | 19.673.647 CAG |
| 997 |  Sakura Bloom SKB | US$0,0006535 | -16,08% | -7,28% | US$1.687.923 | US$14.967,80 | 2.582.965.294 SKB |
| 998 |  Databroker DTX | US$0,02182 | -0,79% | 27,55% | US$1.679.762 | US$8.364,38 | 76.968.572 DTX |
| 999 |  BlackCoin BLK | US$0,02789 | 8,33% | -4,05% | US$1.675.324 | US$12.164,17 | 60.065.663 BLK |
| 1000 |  PolySwarm NCT | US$0,001079 | -5,63% | -5,08% | US$1.668.280 | US$2.274,78 | 1.546.457.130 NCT |
| 1001 |  Teloscoin TELOS | US$0,01067 | -23,13% | 20,67% | US$1.654.278 | US$5.288,01 | 155.004.020 TELOS |
| 1002 |  Fast Access Blockchain FAB | US$0,05823 | -21,11% | -1,65% | US$1.649.211 | US$932,42 | 28.320.115 FAB |
| 1003 |  SyncFab MFG | US$0,006937 | -2,49% | -8,77% | US$1.630.364 | US$7.512,99 | 235.030.956 MFG |
| 1004 |  Pascal PASC | US$0,04975 | 9,06% | 13,36% | US$1.595.499 | US$29.631,76 | 32.073.375 PASC |
| 1005 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.571.815 | - | 1.909.130 BITUSD |
| 1006 |  ZClassic ZCL | US$0,1746 | -5,18% | 14,96% | US$1.548.980 | US$12.116,94 | 8.869.297 ZCL |
| 1007 |  THEKEY TKY | US$0,0002407 | -4,64% | -1,03% | US$1.494.778 | US$19.306,65 | 6.210.789.109 TKY |
| 1008 |  GoWithMi GMAT | US$0,0005484 | -0,98% | 19,14% | US$1.493.602 | US$34.072,17 | 2.723.550.000 GMAT |
| 1009 |  Boolberry BBR | US$0,1123 | -7,70% | -14,40% | US$1.483.068 | US$345,46 | 13.207.454 BBR |
| 1010 |  1World 1WO | US$0,05998 | 2,99% | -2,37% | US$1.478.802 | US$6.556,44 | 24.656.341 1WO |
| 1011 |  Mcashchain MCASH | US$0,002020 | 7,86% | 8,84% | US$1.476.808 | US$5.564,12 | 731.027.117 MCASH |
| 1012 |  Crown CRW | US$0,05821 | -1,84% | -0,19% | US$1.460.809 | US$2.567,16 | 25.094.365 CRW |
| 1013 |  Restart Energy MWAT MWAT | US$0,003159 | -1,87% | -5,94% | US$1.430.233 | US$8.539,93 | 452.750.000 MWAT |
| 1014 |  BOOM BOOM | US$0,001820 | 0,49% | 0,55% | US$1.424.451 | US$18.633,72 | 782.816.629 BOOM |
| 1015 |  REAL REAL | US$0,1405 | 2,72% | 2,72% | US$1.413.293 | US$258,02 | 10.055.817 REAL |
| 1016 |  Bitex Global XBX Coin XBX | US$0,007094 | -62,50% | -38,46% | US$1.409.405 | US$754,06 | 198.673.058 XBX |
| 1017 |  AmonD AMON | US$0,001764 | -45,98% | -48,12% | US$1.406.383 | US$2.001,93 | 797.261.860 AMON |
| 1018 |  ZumCoin ZUM | US$0,001399 | 1,13% | 1,39% | US$1.383.122 | US$23,96 | 988.819.491 ZUM |
| 1019 |  Spectre.ai Utility Token SXUT | US$0,05637 | -10,18% | -10,18% | US$1.382.676 | US$178,23 | 24.529.558 SXUT |
| 1020 |  Callisto Network CLO | US$0,0005365 | 0,18% | -4,78% | US$1.377.322 | US$33.460,22 | 2.567.015.070 CLO |
| 1021 |  Vetri VLD | US$0,004355 | -3,45% | 5,23% | US$1.371.018 | US$1.276,42 | 314.850.794 VLD |
| 1022 |  Bean Cash BITB | US$0,0003708 | 0,00% | -0,95% | US$1.370.454 | - | 3.695.470.000 BITB |
| 1023 |  Denarius D | US$0,1856 | -2,38% | 4,33% | US$1.365.660 | US$344,03 | 7.359.047 D |
| 1024 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1025 |  Curecoin CURE | US$0,05542 | -0,15% | -6,37% | US$1.363.091 | US$7.036,38 | 24.594.062 CURE |
| 1026 |  Scala XLA | US$0,0001579 | 65,41% | 17,53% | US$1.362.126 | US$3.085,21 | 8.623.829.804 XLA |
| 1027 |  Sapien SPN | US$0,006165 | 21,33% | 5,52% | US$1.360.449 | US$26.698,41 | 220.657.460 SPN |
| 1028 |  CoinDeal Token CDL | US$0,02891 | 0,65% | -0,97% | US$1.358.172 | US$28.439,21 | 46.972.677 CDL |
| 1029 |  ParkinGo GOT | US$0,06732 | 0,25% | 61,15% | US$1.353.846 | US$41,52 | 20.109.170 GOT |
| 1030 |  Xaya CHI | US$0,03089 | -3,14% | -12,79% | US$1.348.972 | US$7.502,35 | 43.668.107 CHI |
| 1031 |  Krios GIG | US$0,006307 | -1,19% | 22,39% | US$1.341.900 | US$16.100,28 | 212.762.377 GIG |
| 1032 |  Trade Token X TIOX | US$0,01572 | 0,33% | 493,15% | US$1.339.898 | - | 85.223.647 TIOX |
| 1033 |  Terracoin TRC | US$0,05794 | 10,52% | 17,95% | US$1.328.945 | US$1.946,66 | 22.935.396 TRC |
| 1034 |  Amoveo VEO | US$19,38 | -0,48% | 4,19% | US$1.318.489 | - | 68.033 VEO |
| 1035 |  LikeCoin LIKE | US$0,003847 | 3,17% | 7,11% | US$1.312.431 | US$838,98 | 341.187.556 LIKE |
| 1036 |  Winding Tree LIF | US$0,06040 | -5,23% | -6,48% | US$1.301.550 | US$4.090,90 | 21.549.227 LIF |
Tabel di atas menampilkan halaman 75 dari total 109 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.