Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1037 |  e-Gulden EFL | US$0,07573 | 0,15% | -0,17% | US$1.297.818 | US$3.117,67 | 17.136.934 EFL |
| 1038 |  Blockchain Certified Data Token BCDT | US$0,03541 | -1,51% | -0,34% | US$1.296.254 | US$718,77 | 36.609.585 BCDT |
| 1039 |  Bismuth BIS | US$0,09301 | 3,41% | 6,13% | US$1.277.927 | US$2.399,61 | 13.738.963 BIS |
| 1040 |  iEthereum IETH | US$0,07084 | -20,49% | -2,51% | US$1.273.840 | US$2.158,99 | 17.982.000 IETH |
| 1041 |  Hubii Network HBT | US$0,08148 | -2,93% | -18,90% | US$1.261.738 | US$83,57 | 15.485.602 HBT |
| 1042 |  NewYorkCoin NYC | US$0,000008764 | 59,32% | -35,78% | US$1.259.474 | US$13.653,23 | 143.708.209.088 NYC |
| 1043 |  Smartlands SLT | US$0,2445 | -11,96% | -1,40% | US$1.247.236 | - | 5.100.896 SLT |
| 1044 |  Pandacoin PND | US$0,00003810 | -0,47% | -20,23% | US$1.238.953 | US$94,36 | 32.514.916.898 PND |
| 1045 |  I/O Coin IOC | US$0,06768 | -1,62% | 5,99% | US$1.236.826 | US$12.988,50 | 18.273.934 IOC |
| 1046 |  SpaceChain SPC | US$0,002395 | -7,76% | 5,87% | US$1.235.712 | US$230,61 | 515.923.518 SPC |
| 1047 |  CoinPoker CHP | US$0,004537 | -0,76% | -5,13% | US$1.222.679 | US$1.914,25 | 269.516.608 CHP |
| 1048 |  ATC Coin ATCC | US$0,003138 | -0,47% | 12,42% | US$1.221.344 | US$281,87 | 389.206.903 ATCC |
| 1049 |  Banano BAN | US$0,001143 | -0,53% | 9,21% | US$1.215.826 | US$18.978,26 | 1.063.477.692 BAN |
| 1050 |  Kambria KAT | US$0,0009777 | -1,02% | -27,55% | US$1.203.127 | US$36.037,82 | 1.230.544.848 KAT |
| 1051 |  Global Digital Content GDC | US$0,0003714 | 1,73% | -12,67% | US$1.192.012 | US$4.609,95 | 3.209.198.933 GDC |
| 1052 |  Asian Fintech AFIN | US$0,004711 | 4,52% | -2,48% | US$1.177.735 | US$24.999,14 | 250.000.000 AFIN |
| 1053 |  Flixxo FLIXX | US$0,01395 | 0,51% | -12,73% | US$1.176.021 | US$435,59 | 84.323.675 FLIXX |
| 1054 |  Plair PLA | US$0,00005902 | 6,24% | 79,74% | US$1.172.143 | US$37.567,70 | 19.858.508.800 PLA |
| 1055 |  NuBits USNBT | US$0,1063 | 10,09% | 6,63% | US$1.166.912 | US$2.445,13 | 10.981.667 USNBT |
| 1056 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1057 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1058 |  Titan Coin TTN | US$0,001256 | 22,56% | 36,76% | US$1.142.270 | US$21.247,88 | 909.428.680 TTN |
| 1059 |  Rubycoin RBY | US$0,04120 | 0,00% | -10,15% | US$1.137.077 | - | 27.601.562 RBY |
| 1060 |  Substratum SUB | US$0,002956 | -5,12% | -5,56% | US$1.132.362 | US$2.276,52 | 383.021.000 SUB |
| 1061 |  Ivy IVY | US$0,001226 | 0,00% | 7,73% | US$1.121.884 | - | 915.021.072 IVY |
| 1062 |  PayBX AXPR | US$0,003966 | -1,39% | -11,27% | US$1.111.563 | US$15.997,52 | 280.254.001 AXPR |
| 1063 |  UNIVERSAL CASH UCASH | US$0,0001070 | 16,41% | 67,76% | US$1.107.658 | US$2,05 | 10.351.944.441 UCASH |
| 1064 |  ICNQ Token ICNQ | US$0,2853 | 5,55% | 15,67% | US$1.100.718 | - | 3.858.186 ICNQ |
| 1065 |  42-coin 42 | US$26.134,13 | 4,40% | 0,96% | US$1.097.632 | US$353,53 | 42 42 |
| 1066 |  QChi QCH | US$0,03374 | -0,40% | 14,41% | US$1.096.159 | US$5.195,67 | 32.492.787 QCH |
| 1067 |  PAC Global PAC | US$0,0001437 | -2,74% | 11,82% | US$1.092.551 | US$3.610,52 | 7.604.803.858 PAC |
| 1068 |  Nexty NTY | US$0,000006895 | -5,12% | -3,56% | US$1.083.677 | US$843,40 | 157.177.714.004 NTY |
| 1069 |  Fountain FTN | US$0,01215 | -1,91% | 1,47% | US$1.077.830 | US$46.679,21 | 88.674.658 FTN |
| 1070 |  indaHash IDH | US$0,002657 | 2,36% | -1,39% | US$1.062.518 | US$502,21 | 399.936.259 IDH |
| 1071 |  TRONCLASSIC TRXC | US$0,000002256 | 0,00% | 0,00% | US$1.049.302 | - | 465.107.478.370 TRXC |
| 1072 |  WinCash WCC | US$0,6971 | -14,79% | -31,67% | US$1.045.516 | US$12.872,64 | 1.499.784 WCC |
| 1073 |  FNKOS FNKOS | US$0,006686 | 0,13% | 311,03% | US$1.041.628 | - | 155.782.696 FNKOS |
| 1074 |  NuShares NSR | US$0,0003709 | 4,53% | -4,69% | US$1.030.304 | US$1.164,52 | 2.777.600.756 NSR |
| 1075 |  ATLANT ATL | US$0,01895 | -5,56% | -17,14% | US$1.026.845 | US$158,76 | 54.175.041 ATL |
| 1076 |  Datum DAT | US$0,001024 | 2,56% | 4,84% | US$1.026.393 | US$38.010,35 | 1.001.935.124 DAT |
| 1077 |  Footballcoin XFC | US$0,002702 | -2,83% | 0,65% | US$1.012.281 | US$30.827,74 | 374.660.526 XFC |
| 1078 |  Aventus AVT | US$0,1682 | 5,71% | 2,62% | US$1.008.915 | US$18.283,26 | 6.000.000 AVT |
| 1079 |  MonetaryUnit MUE | US$0,005106 | 0,77% | 9,94% | US$998.108 | US$1.261,82 | 195.463.474 MUE |
| 1080 |  SonoCoin SONO | US$0,03505 | 0,00% | -80,55% | US$990.117 | - | 28.250.407 SONO |
| 1081 |  Rise RISE | US$0,006406 | -2,70% | 1,53% | US$986.425 | US$280,63 | 153.980.513 RISE |
| 1082 |  DomRaider DRT | US$0,001664 | 14,80% | 2,14% | US$984.473 | US$268,78 | 591.500.000 DRT |
| 1083 |  Azbit AZ | US$0,00001207 | -12,45% | -13,80% | US$980.457 | US$765,82 | 81.233.729.226 AZ |
| 1084 |  SafeCoin SAFE | US$0,03529 | -4,45% | -8,13% | US$978.714 | US$19,28 | 27.735.063 SAFE |
| 1085 |  Dinastycoin DCY | US$0,0004939 | -11,24% | -16,17% | US$975.343 | US$549,25 | 1.974.901.175 DCY |
| 1086 |  Halo Platform HALO | US$0,0001564 | 0,00% | 51,52% | US$967.986 | - | 6.190.084.911 HALO |
Tabel di atas menampilkan halaman 76 dari total 109 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.