Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1137 |  Auroracoin AUR | US$0,04265 | 0,35% | 18,11% | US$771.095 | - | 18.078.320 AUR |
| 1138 |  PayPie PPP | US$0,009284 | 0,32% | 3,21% | US$765.905 | US$445,07 | 82.500.000 PPP |
| 1139 |  CommerceBlock CBT | US$0,004378 | -16,12% | -38,56% | US$765.582 | US$2.442,34 | 174.866.686 CBT |
| 1140 |  Debitum DEB | US$0,003827 | -10,80% | -31,32% | US$764.029 | US$989,53 | 199.645.716 DEB |
| 1141 |  Lendingblock LND | US$0,0009514 | 79,39% | 15,52% | US$747.959 | US$280,53 | 786.162.769 LND |
| 1142 |  Bitsdaq BQQQ | US$0,0002769 | -0,05% | -0,84% | US$743.231 | US$1.510,68 | 2.684.354.113 BQQQ |
| 1143 |  Ecobit ECOB | US$0,001669 | 0,00% | -4,84% | US$741.891 | - | 444.444.444 ECOB |
| 1144 |  Dovu DOV | US$0,001591 | -9,55% | 8,55% | US$726.883 | US$248,55 | 456.891.555 DOV |
| 1145 |  SoMee.Social ONG1 | US$0,008821 | -1,98% | 36,27% | US$726.152 | US$20.894,29 | 82.322.512 ONG1 |
| 1146 |  StableUSD USDS | US$0,9975 | 4,24% | -2,24% | US$722.548 | US$1.804,66 | 724.380 USDS |
| 1147 |  Pirl PIRL | US$0,009663 | 11,35% | 29,64% | US$719.809 | US$2.713,81 | 74.490.884 PIRL |
| 1148 |  SHIELD XSH | US$0,001401 | 5,73% | 9,84% | US$718.782 | US$81,95 | 512.973.375 XSH |
| 1149 |  Zebi Token ZEBI | US$0,001685 | 1,51% | 3,28% | US$715.646 | US$3.350,29 | 424.605.526 ZEBI |
| 1150 |  NOW Token NOW | US$0,008645 | 24,46% | 51,83% | US$715.476 | US$446,72 | 82.757.980 NOW |
| 1151 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1152 |  SmileyCoin SMLY | US$0,00004478 | -0,44% | -37,67% | US$707.788 | US$44.076,72 | 15.806.193.400 SMLY |
| 1153 |  ProChain PRA | US$0,01414 | -59,56% | -54,35% | US$706.844 | US$344,23 | 50.000.000 PRA |
| 1154 |  Minereum MNE | US$0,07446 | 165,78% | 140,48% | US$705.536 | US$4.765,62 | 9.475.357 MNE |
| 1155 |  CryptoVerificationCoin CVCC | US$1,21 | -23,69% | -26,87% | US$704.575 | US$31,40 | 582.595 CVCC |
| 1156 |  POPCHAIN PCH | US$0,0007850 | 38,82% | 4,17% | US$700.819 | US$261,60 | 892.799.357 PCH |
| 1157 |  Moneytoken IMT | US$0,00007392 | -4,43% | 19,90% | US$697.046 | US$14.901,46 | 9.430.337.527 IMT |
| 1158 |  Beetle Coin BEET | US$0,002963 | -1,66% | -8,86% | US$687.704 | US$25.327,48 | 232.125.636 BEET |
| 1159 |  Sentient Coin SEN | US$0,0005078 | 0,48% | 63,95% | US$686.686 | - | 1.352.262.603 SEN |
| 1160 |  LUXCoin LUX | US$0,07352 | 4,27% | 5,61% | US$685.821 | US$5.088,44 | 9.328.919 LUX |
| 1161 |  BitcoinZ BTCZ | US$0,00009259 | 2,95% | 7,44% | US$682.972 | US$33.217,06 | 7.376.685.197 BTCZ |
| 1162 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1163 |  Amon AMN | US$0,001118 | -0,37% | -10,11% | US$671.643 | US$1.879,27 | 600.640.413 AMN |
| 1164 |  EUNO EUNO | US$0,01885 | -8,40% | -24,10% | US$670.505 | US$20.314,58 | 35.575.967 EUNO |
| 1165 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01294 | -1,91% | 393,42% | US$669.171 | US$103,53 | 51.709.306 C8 |
| 1166 |  Pinkcoin PINK | US$0,001579 | 0,31% | 1,58% | US$662.073 | US$412,14 | 419.395.205 PINK |
| 1167 |  CannabisCoin CANN | US$0,008539 | 0,00% | 7,85% | US$659.448 | - | 77.231.176 CANN |
| 1168 |  Nexxo NEXXO | US$0,003050 | 0,00% | 1,37% | US$654.756 | - | 214.654.884 NEXXO |
| 1169 |  Webflix Token WFX | US$0,0002755 | 0,00% | 57,13% | US$654.283 | - | 2.374.755.961 WFX |
| 1170 |  BitNewChain BTN | US$0,003579 | 0,00% | -45,74% | US$643.226 | - | 179.701.795 BTN |
| 1171 |  NeoWorld Cash NASH | US$0,00002797 | -0,01% | -7,37% | US$641.987 | US$1.435,36 | 22.956.539.310 NASH |
| 1172 |  VegaWallet Token VGW | US$0,03910 | -0,32% | 10,06% | US$628.269 | - | 16.068.001 VGW |
| 1173 |  PHI Token PHI | US$0,1074 | -4,82% | -3,83% | US$625.771 | US$19.635,87 | 5.828.254 PHI |
| 1174 |  FuzeX FXT | US$0,0006807 | 3,47% | -12,30% | US$623.288 | US$4.367,29 | 915.627.153 FXT |
| 1175 |  SBank STS | US$0,1054 | 5,47% | -0,18% | US$617.374 | US$681,04 | 5.855.717 STS |
| 1176 |  FintruX Network FTX | US$0,006480 | -4,49% | -9,44% | US$615.623 | US$266,49 | 95.000.000 FTX |
| 1177 |  RealTract RET | US$0,00005774 | -39,17% | -36,48% | US$612.033 | US$1.152,29 | 10.600.000.000 RET |
| 1178 |  ATN ATN | US$0,007242 | 12,03% | 9,35% | US$610.498 | US$8.694,11 | 84.302.524 ATN |
| 1179 |  Stox STX | US$0,01180 | -5,80% | 10,41% | US$607.151 | US$35.680,10 | 51.464.679 STX |
| 1180 |  USDX USDX | US$0,1610 | 0,31% | 0,30% | US$606.792 | US$1.150,21 | 3.768.665 USDX |
| 1181 |  Lisk Machine Learning LML | US$0,005053 | 40,79% | 101,51% | US$606.300 | US$89,57 | 120.000.000 LML |
| 1182 |  Mercury MER | US$0,006035 | -5,68% | -13,47% | US$603.479 | US$3.840,27 | 100.000.000 MER |
| 1183 |  Solaris XLR | US$0,3228 | 9,85% | 42,49% | US$600.005 | US$28.078,20 | 1.858.665 XLR |
| 1184 |  Business Credit Substitute BCS | US$0,3371 | -3,25% | -6,74% | US$598.623 | US$21.061,06 | 1.775.711 BCS |
| 1185 |  Patientory PTOY | US$0,008546 | -0,86% | 16,33% | US$598.197 | US$6.572,73 | 70.000.000 PTOY |
| 1186 |  PAYCENT PYN | US$0,006988 | -11,39% | 14,76% | US$596.162 | US$706,52 | 85.310.629 PYN |
Tabel di atas menampilkan halaman 78 dari total 109 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.