Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1087 |  Bitcoin Confidential BC | US$0,0001304 | -9,42% | -20,64% | US$960.822 | US$1.125,66 | 7.365.901.523 BC |
| 1088 |  Electronic Energy Coin E2C | US$0,002210 | 5,82% | 3,04% | US$958.495 | US$9.257,34 | 433.657.273 E2C |
| 1089 |  DreamTeam Token DREAM | US$0,02620 | -1,19% | -0,40% | US$957.423 | US$3.171,16 | 36.540.340 DREAM |
| 1090 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1091 |  Medicalchain MTN | US$0,003096 | -3,25% | 6,27% | US$956.335 | US$26.386,15 | 308.865.296 MTN |
| 1092 |  NEXT.coin NEXT | US$0,1532 | 9,91% | 30,19% | US$954.188 | US$2.052,45 | 6.228.754 NEXT |
| 1093 |  AIDUS TOKEN AIDUS | US$0,002177 | 0,87% | -11,71% | US$953.357 | US$21.359,83 | 437.852.797 AIDUS |
| 1094 |  Primecoin XPM | US$0,02924 | -8,89% | 3,42% | US$950.097 | US$5.529,60 | 32.487.962 XPM |
| 1095 |  PetroDollar XPD | US$0,01458 | 0,12% | 4,44% | US$932.788 | US$0,2588 | 63.993.275 XPD |
| 1096 |  EncrypGen DNA | US$0,01390 | 3,09% | 16,22% | US$931.642 | US$1.105,69 | 67.029.877 DNA |
| 1097 |  Opacity OPQ | US$0,007201 | -3,16% | -1,95% | US$931.184 | US$7.515,65 | 129.321.495 OPQ |
| 1098 |  NoLimitCoin NLC2 | US$0,001514 | -9,66% | 8,12% | US$930.301 | US$2.686,59 | 614.420.037 NLC2 |
| 1099 |  HyperExchange HX | US$0,01565 | -7,11% | -9,19% | US$930.086 | US$18.987,06 | 59.415.498 HX |
| 1100 |  SpankChain SPANK | US$0,003067 | 8,41% | 30,40% | US$920.279 | US$11.256,73 | 300.043.386 SPANK |
| 1101 |  eosDAC EOSDAC | US$0,001377 | -3,00% | 1,43% | US$909.580 | US$34.443,99 | 660.755.177 EOSDAC |
| 1102 |  Rapids RPD | US$0,00009229 | 2,29% | 26,38% | US$903.057 | US$264,62 | 9.785.130.127 RPD |
| 1103 |  Raven Protocol RAVEN | US$0,0002143 | -26,10% | -27,38% | US$902.802 | US$4.153,42 | 4.212.272.109 RAVEN |
| 1104 |  Edgeless EDG | US$0,007671 | -5,73% | -4,18% | US$897.859 | US$3.207,47 | 117.046.967 EDG |
| 1105 |  Diamond DMD | US$0,2543 | 28,05% | 7,92% | US$890.083 | US$4.343,22 | 3.500.576 DMD |
| 1106 |  IG Gold IGG | US$0,0001004 | 0,33% | 1,00% | US$888.920 | US$222,79 | 8.856.541.707 IGG |
| 1107 |  CloakCoin CLOAK | US$0,1620 | 0,61% | -0,81% | US$887.594 | US$19.253,84 | 5.478.484 CLOAK |
| 1108 |  LHT LHT | US$0,01756 | 0,13% | 1,41% | US$877.757 | US$88,87 | 50.000.000 LHT |
| 1109 |  Streamity STM | US$0,01661 | -0,47% | -48,15% | US$874.613 | US$619,04 | 52.666.522 STM |
| 1110 |  MB8 Coin MB8 | US$0,005416 | -0,97% | -1,29% | US$873.203 | US$10.398,41 | 161.214.801 MB8 |
| 1111 |  Espers ESP | US$0,00003814 | 12,40% | -3,39% | US$873.021 | US$31,82 | 22.888.373.670 ESP |
| 1112 |  Noku NOKU | US$0,03619 | -1,34% | -0,80% | US$860.470 | US$550,39 | 23.777.028 NOKU |
| 1113 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1114 |  GoldMint MNTP | US$0,4470 | 2,78% | -28,41% | US$856.054 | US$1.025,49 | 1.914.997 MNTP |
| 1115 |  STK STK | US$0,002476 | 8,19% | 21,81% | US$845.178 | US$36.007,79 | 341.414.782 STK |
| 1116 |  Nework NKC | US$0,005689 | 0,10% | 2,15% | US$839.656 | US$3.521,19 | 147.586.172 NKC |
| 1117 |  HashBX HBX | US$0,001328 | 0,76% | 30,04% | US$835.503 | US$932,17 | 629.280.963 HBX |
| 1118 |  ToaCoin TOA | US$0,00009245 | -0,31% | -0,49% | US$831.471 | - | 8.994.021.185 TOA |
| 1119 |  ADAMANT Messenger ADM | US$0,009792 | 4,79% | 4,39% | US$828.353 | US$228,91 | 84.596.711 ADM |
| 1120 |  Omni OMNI | US$1,47 | -13,21% | -17,76% | US$824.995 | US$1.203,65 | 562.680 OMNI |
| 1121 |  Pigeoncoin PGN | US$0,0001459 | -2,89% | -3,64% | US$824.818 | US$45.120,42 | 5.653.554.865 PGN |
| 1122 |  Block-Chain.com BC | US$0,003983 | -0,10% | -20,60% | US$824.757 | - | 207.051.787 BC |
| 1123 |  HEAT HEAT | US$0,01792 | 7,94% | 19,75% | US$819.270 | US$5,38 | 45.721.519 HEAT |
| 1124 |  Merculet MVP | US$0,0001978 | -18,52% | 14,87% | US$816.524 | US$15.398,58 | 4.127.255.805 MVP |
| 1125 |  Lunes LUNES | US$0,005409 | -2,24% | 10,80% | US$815.319 | US$586,30 | 150.728.538 LUNES |
| 1126 |  GeoCoin GEO | US$0,2547 | 0,42% | -3,26% | US$809.985 | US$434,34 | 3.180.551 GEO |
| 1127 |  Experty EXY | US$0,02987 | 1,26% | 0,47% | US$809.078 | US$19.191,37 | 27.088.352 EXY |
| 1128 |  Neurotoken NTK | US$0,01018 | 26,39% | 4,41% | US$803.183 | US$143,55 | 78.906.618 NTK |
| 1129 |  MEET.ONE MEETONE | US$0,0004197 | -2,26% | 15,23% | US$802.988 | US$32.799,47 | 1.913.271.866 MEETONE |
| 1130 |  FREE Coin FREE | US$0,00000009201 | 8,37% | 6,81% | US$800.463 | US$1.907,86 | 8.700.200.594.990 FREE |
| 1131 |  Delphy DPY | US$0,01279 | 5,78% | 6,99% | US$795.491 | US$1.472,12 | 62.199.848 DPY |
| 1132 |  BonusCloud BXC | US$0,0002651 | 4,39% | 4,79% | US$793.860 | US$3,49 | 2.994.820.914 BXC |
| 1133 |  Blocktrade Token BTT | US$0,01421 | 9,13% | -24,14% | US$792.048 | US$145,16 | 55.750.494 BTT |
| 1134 |  SolarCoin SLR | US$0,01300 | -0,15% | -16,72% | US$784.782 | US$386,81 | 60.377.047 SLR |
| 1135 |  Traceability Chain TAC | US$0,0009092 | -8,98% | -60,58% | US$781.758 | US$38,01 | 859.795.287 TAC |
| 1136 |  Bitswift BITS | US$0,1999 | -3,29% | 0,88% | US$776.594 | US$21.619,57 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 77 dari total 109 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.