Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 937 |  MintCoin MINT | US$0,0001021 | 23,09% | 9,93% | US$2.547.796 | US$0,4837 | 24.947.260.808 MINT |
| 938 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 939 |  USDx stablecoin USDX | US$1,00 | -0,01% | 0,00% | US$2.507.045 | US$5.294,73 | 2.501.642 USDX |
| 940 |  Feathercoin FTC | US$0,008742 | -1,04% | 16,55% | US$2.485.469 | US$11.331,68 | 284.314.200 FTC |
| 941 |  Tidex Token TDX | US$0,2578 | 1,09% | -4,09% | US$2.450.621 | US$9.125,13 | 9.504.980 TDX |
| 942 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 943 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.436.841 | - | 81.133.367 IPC |
| 944 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 945 |  DECOIN DTEP | US$0,04800 | -24,82% | -39,98% | US$2.411.351 | US$12.379,29 | 50.236.670 DTEP |
| 946 |  Counterparty XCP | US$0,9182 | -0,37% | -1,42% | US$2.401.345 | US$38,47 | 2.615.320 XCP |
| 947 |  Naka Bodhi Token NBOT | US$0,04001 | -31,63% | 40,80% | US$2.400.554 | US$14.513,39 | 60.000.000 NBOT |
| 948 |  Cryptopay CPAY | US$0,03475 | 17,60% | 31,71% | US$2.375.566 | US$130,76 | 68.369.147 CPAY |
| 949 |  PIBBLE PIB | US$0,0001431 | 16,58% | -0,55% | US$2.334.750 | US$35.049,52 | 16.320.690.000 PIB |
| 950 |  CanYaCoin CAN | US$0,02430 | 3,99% | 2,35% | US$2.328.336 | US$9.397,80 | 95.826.991 CAN |
| 951 |  Themis GET | US$0,003795 | -1,71% | 7,98% | US$2.277.162 | US$35.868,87 | 599.999.910 GET |
| 952 |  Esportbits HLT | US$0,09892 | -2,51% | -1,91% | US$2.276.414 | US$17.348,47 | 23.013.360 HLT |
| 953 |  Refereum RFR | US$0,0004536 | -2,62% | -3,29% | US$2.267.816 | US$34.389,98 | 4.999.180.100 RFR |
| 954 |  INLOCK ILK | US$0,001917 | 3,25% | 4,01% | US$2.266.302 | US$22.107,14 | 1.182.096.504 ILK |
| 955 |  Spectrecoin XSPEC | US$0,08620 | 2,01% | -0,66% | US$2.262.406 | US$34.485,25 | 26.245.632 XSPEC |
| 956 |  smARTOFGIVING AOG | US$0,03045 | 0,04% | 5,14% | US$2.246.800 | US$1.226,86 | 73.780.484 AOG |
| 957 |  Global Cryptocurrency GCC | US$0,001754 | 0,00% | 35,87% | US$2.222.962 | - | 1.267.482.828 GCC |
| 958 |  Infinitecoin IFC | US$0,00002452 | 46,02% | -37,69% | US$2.221.672 | US$3.382,81 | 90.595.753.019 IFC |
| 959 |  Bitcoin Atom BCA | US$0,1166 | -3,41% | -5,08% | US$2.147.846 | US$175,26 | 18.418.931 BCA |
| 960 |  Cube AUTO | US$0,0003158 | -13,33% | 2,08% | US$2.139.437 | US$28.723,01 | 6.774.940.000 AUTO |
| 961 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01881 | -1,71% | 21,47% | US$2.136.717 | US$11.022,78 | 113.602.931 LRN |
| 962 |  pEOS PEOS | US$0,002579 | -1,70% | -5,51% | US$2.136.576 | US$21.306,78 | 828.353.669 PEOS |
| 963 |  Cajutel CAJ | US$1,57 | 14,47% | 0,03% | US$2.122.446 | US$5.409,12 | 1.352.389 CAJ |
| 964 |  NativeCoin N8V | US$0,08996 | -10,40% | 1,48% | US$2.121.677 | US$31.599,46 | 23.583.748 N8V |
| 965 |  LNX Protocol LNX | US$0,007772 | -0,03% | -0,07% | US$2.110.850 | US$334,14 | 271.607.626 LNX |
| 966 |  ZVCHAIN ZVC | US$0,002997 | 0,00% | 0,01% | US$2.106.181 | US$40,96 | 702.649.114 ZVC |
| 967 |  Rublix RBLX | US$0,1005 | -4,14% | 6,18% | US$2.087.607 | US$5.335,41 | 20.781.284 RBLX |
| 968 |  Mysterium MYST | US$0,08754 | 2,78% | 18,78% | US$2.074.287 | US$3.060,17 | 23.694.370 MYST |
| 969 |  Beaxy BXY | US$0,007692 | 1,08% | -12,19% | US$2.055.752 | US$9.160,31 | 267.256.388 BXY |
| 970 |  PegNet PEG | US$0,001104 | 2,09% | 1,92% | US$2.029.412 | US$3.991,29 | 1.838.701.195 PEG |
| 971 |  Blackmoon BMC | US$0,03746 | 21,81% | -3,82% | US$2.022.872 | US$124,42 | 54.000.000 BMC |
| 972 |  BQT BQTX | US$0,003400 | 21,83% | -46,32% | US$1.983.236 | US$169,90 | 583.304.737 BQTX |
| 973 |  Nuggets NUG | US$0,001136 | 0,28% | 7,02% | US$1.959.846 | - | 1.724.830.450 NUG |
| 974 |  HoryouToken HYT | US$0,001797 | 0,34% | -0,85% | US$1.958.072 | - | 1.089.495.403 HYT |
| 975 |  Myriad XMY | US$0,001114 | 0,12% | -3,33% | US$1.939.390 | US$525,46 | 1.740.744.250 XMY |
| 976 |  GridCoin GRC | US$0,004791 | 2,71% | -1,13% | US$1.924.894 | US$454,84 | 401.800.471 GRC |
| 977 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 978 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 979 |  X8X Token X8X | US$0,02349 | 7,84% | 13,61% | US$1.897.122 | US$1.120,47 | 80.757.341 X8X |
| 980 |  AMLT AMLT | US$0,007579 | 49,58% | 37,43% | US$1.892.314 | US$45,02 | 249.686.851 AMLT |
| 981 |  carVertical CV | US$0,0002468 | -6,60% | -16,05% | US$1.882.131 | US$14.542,93 | 7.625.478.192 CV |
| 982 |  Midas MIDAS | US$1,40 | -2,69% | 22,96% | US$1.877.067 | US$1.516,11 | 1.344.804 MIDAS |
| 983 |  Adshares ADS | US$0,05368 | -4,69% | 47,98% | US$1.871.341 | US$6.306,74 | 34.864.281 ADS |
| 984 |  Radium RADS | US$0,4539 | -1,41% | 0,10% | US$1.839.426 | US$6.822,35 | 4.052.060 RADS |
| 985 |  Pundi X NEM NPXSXEM | US$0,00009913 | -2,37% | -11,59% | US$1.828.579 | US$16.477,04 | 18.447.173.998 NPXSXEM |
| 986 |  Cryptaur CPT | US$0,0001473 | -0,15% | 2,25% | US$1.827.843 | US$10.404,66 | 12.410.321.427 CPT |
Tabel di atas menampilkan halaman 74 dari total 109 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.