Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1337 |  Hacken Token HAI | US$0,006746 | -1,03% | -15,97% | US$309.927 | US$26.645,66 | 45.941.003 HAI |
| 1338 |  Bridge Protocol BRDG | US$0,001382 | -18,33% | 9,13% | US$309.642 | US$826,15 | 224.088.259 BRDG |
| 1339 |  Alphacat ACAT | US$0,0001104 | -1,69% | -7,11% | US$307.945 | US$11.917,07 | 2.790.428.084 ACAT |
| 1340 |  HUNT HUNT | US$0,002770 | -4,39% | -8,67% | US$305.665 | US$1.518,37 | 110.357.399 HUNT |
| 1341 |  FLIP FLP | US$0,005461 | -1,62% | -10,38% | US$305.593 | US$293,52 | 55.955.000 FLP |
| 1342 |  Qredit XQR | US$0,0004555 | -47,80% | -2,91% | US$305.406 | US$689,51 | 670.472.650 XQR |
| 1343 |  EBCoin EBC | US$0,00006646 | 3,63% | -26,60% | US$304.722 | US$25.565,39 | 4.585.368.086 EBC |
| 1344 |  Megacoin MEC | US$0,007799 | -1,05% | -31,07% | US$303.507 | US$690,42 | 38.917.128 MEC |
| 1345 |  Master Contract Token MCT | US$0,0005314 | -0,79% | 7,09% | US$301.590 | US$10.738,42 | 567.499.990 MCT |
| 1346 |  SpectrumCash XSM | US$0,00009284 | 0,55% | 2,55% | US$301.483 | US$0,4730 | 3.247.236.428 XSM |
| 1347 |  Neutron NTRN | US$0,007678 | 17,36% | 41,11% | US$300.381 | US$12,97 | 39.121.694 NTRN |
| 1348 |  Monarch MT | US$0,008444 | 0,00% | 157,33% | US$299.802 | - | 35.502.668 MT |
| 1349 |  Ties.DB TIE | US$0,007335 | -11,02% | -2,71% | US$299.405 | US$1,36 | 40.820.992 TIE |
| 1350 |  Internet of People IOP | US$0,02223 | -0,11% | 22,18% | US$299.260 | - | 13.461.469 IOP |
| 1351 |  Swarm City SWT | US$0,03491 | -5,11% | -6,43% | US$297.969 | US$4.279,99 | 8.536.073 SWT |
| 1352 |  VeriumReserve VRM | US$0,1044 | -1,18% | -10,72% | US$296.761 | US$328,98 | 2.843.754 VRM |
| 1353 |  Ulord UT | US$0,004076 | -1,59% | -4,66% | US$295.834 | US$8.389,02 | 72.571.963 UT |
| 1354 |  BetterBetting BETR | US$0,001019 | 7,18% | -12,95% | US$290.466 | US$45,73 | 285.140.472 BETR |
| 1355 |  TrueFeedBack TFB | US$0,0001348 | 3,82% | -8,95% | US$289.317 | US$18.393,17 | 2.146.615.350 TFB |
| 1356 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1357 |  PTON PTON | US$0,00001917 | -0,59% | 0,19% | US$286.635 | US$14,40 | 14.950.794.349 PTON |
| 1358 |  Memetic / PepeCoin MEME | US$0,009563 | -4,79% | -2,35% | US$285.678 | US$4.920,90 | 29.873.823 MEME |
| 1359 |  Bittwatt BWT | US$0,0009284 | -2,95% | -19,86% | US$285.034 | US$23,49 | 307.006.848 BWT |
| 1360 |  DogeCash DOGEC | US$0,02423 | -10,11% | -14,68% | US$283.206 | US$19.471,85 | 11.687.272 DOGEC |
| 1361 |  FlypMe FYP | US$0,01597 | -2,16% | 14,03% | US$281.613 | US$8.424,78 | 17.638.681 FYP |
| 1362 |  NANJCOIN NANJ | US$0,00001438 | -0,66% | 20,27% | US$278.403 | US$150,33 | 19.361.889.557 NANJ |
| 1363 |  Zeusshield ZSC | US$0,0002356 | -0,86% | 10,48% | US$275.553 | US$28.986,08 | 1.169.566.883 ZSC |
| 1364 |  Zilla ZLA | US$0,004549 | 2,21% | 2,33% | US$272.958 | US$2.195,52 | 60.000.000 ZLA |
| 1365 |  AllSafe ASAFE | US$0,02984 | -5,05% | 0,35% | US$272.853 | US$319,09 | 9.145.370 ASAFE |
| 1366 |  KekCoin KEK | US$0,02535 | 0,00% | -6,41% | US$271.658 | - | 10.716.385 KEK |
| 1367 |  ExclusiveCoin EXCL | US$0,04633 | -5,91% | -2,71% | US$271.098 | US$2.632,25 | 5.851.627 EXCL |
| 1368 |  Ink INK | US$0,0005832 | -21,72% | -11,01% | US$270.532 | US$45.533,12 | 463.910.527 INK |
| 1369 |  View VIEW | US$0,007706 | -0,54% | -1,31% | US$270.389 | US$222,66 | 35.088.298 VIEW |
| 1370 |  Digital Insurance Token DIT | US$0,001203 | -0,13% | -14,16% | US$270.177 | US$29,30 | 224.644.536 DIT |
| 1371 |  Helix HLIX | US$0,009841 | -3,75% | -1,61% | US$269.617 | US$0,8712 | 27.396.318 HLIX |
| 1372 |  TrumpCoin TRUMP | US$0,04071 | 97,28% | 81,90% | US$268.872 | US$807,93 | 6.604.387 TRUMP |
| 1373 |  LanaCoin LANA | US$0,0001526 | -3,56% | -7,68% | US$265.580 | US$1.151,85 | 1.740.868.492 LANA |
| 1374 |  PiplCoin PIPL | US$0,001537 | 191,61% | 25,53% | US$265.181 | US$72,10 | 172.536.809 PIPL |
| 1375 |  FujiCoin FJC | US$0,00009284 | 0,60% | -0,07% | US$264.070 | US$0,3252 | 2.844.264.020 FJC |
| 1376 |  Block-Logic BLTG | US$0,01151 | -0,57% | -6,74% | US$263.470 | US$128,90 | 22.899.329 BLTG |
| 1377 |  Bancacy BNY | US$0,001950 | -9,05% | -8,30% | US$261.989 | US$966,82 | 134.373.899 BNY |
| 1378 |  Essentia ESS | US$0,0002989 | 0,29% | -11,90% | US$261.778 | US$10.600,21 | 875.941.362 ESS |
| 1379 |  TOKPIE TKP | US$0,01421 | -4,07% | -6,99% | US$260.656 | US$315,04 | 18.342.177 TKP |
| 1380 |  CREDIT CREDIT | US$0,00001215 | -2,76% | 42,01% | US$258.717 | US$25.636,89 | 21.297.373.342 CREDIT |
| 1381 |  GoByte GBX | US$0,03471 | -1,05% | 18,15% | US$254.973 | US$8.067,16 | 7.346.371 GBX |
| 1382 |  Motocoin MOTO | US$0,01294 | 0,00% | 4,09% | US$254.182 | - | 19.642.673 MOTO |
| 1383 |  FedoraCoin TIPS | US$0,000001196 | -5,36% | 0,03% | US$253.949 | - | 212.269.865.434 TIPS |
| 1384 |  eXPerience Chain XPC | US$0,000002763 | 11,79% | 4,51% | US$251.651 | US$96,50 | 91.090.814.961 XPC |
| 1385 |  Alchemint Standards SDS | US$0,0007887 | -0,82% | -34,26% | US$250.767 | US$1.003,53 | 317.946.798 SDS |
| 1386 |  Privatix PRIX | US$0,2285 | 16,31% | 22,52% | US$250.685 | US$6.120,15 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 82 dari total 109 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.