Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1387 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003992 | 0,12% | -0,07% | US$248.043 | US$270,42 | 62.131.190 ETT |
| 1388 |  RealChain RCT | US$0,0004817 | 0,91% | 105,12% | US$244.582 | US$14.609,14 | 507.754.181 RCT |
| 1389 |  Giant GIC | US$0,03043 | 2,18% | 6,87% | US$242.599 | US$7.656,72 | 7.971.732 GIC |
| 1390 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1391 |  Thrive Token THRT | US$0,002321 | 0,73% | 29,46% | US$239.679 | US$4.314,04 | 103.246.212 THRT |
| 1392 |  Decentralized Machine Learning DML | US$0,0008766 | -5,90% | 101,43% | US$239.260 | US$5.171,14 | 272.937.007 DML |
| 1393 |  Nerva XNV | US$0,01393 | 5,33% | -13,34% | US$236.996 | US$359,24 | 17.017.723 XNV |
| 1394 |  Pakcoin PAK | US$0,003435 | -1,94% | 2,71% | US$235.636 | US$3,38 | 68.594.750 PAK |
| 1395 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1396 |  Leadcoin LDC | US$0,0002915 | 0,32% | -9,78% | US$228.648 | US$74,32 | 784.399.592 LDC |
| 1397 |  OWNDATA OWN | US$0,00002061 | 0,48% | 3,74% | US$226.708 | US$5.193,82 | 11.000.000.000 OWN |
| 1398 |  BEAT BEAT | US$0,001819 | 0,62% | 149,35% | US$225.467 | - | 123.928.883 BEAT |
| 1399 |  Ouroboros OURO | US$0,007200 | -9,16% | -22,13% | US$225.337 | US$23.495,12 | 31.296.749 OURO |
| 1400 |  Opus OPT | US$0,001576 | 0,06% | 14,45% | US$220.703 | US$88,06 | 140.080.549 OPT |
| 1401 |  Max Property Group MPG | US$0,001540 | -10,60% | -6,34% | US$219.093 | US$1.400,18 | 142.223.550 MPG |
| 1402 |  Bitzeny ZNY | US$0,002878 | -8,71% | -9,24% | US$217.629 | US$67,47 | 75.614.500 ZNY |
| 1403 |  KuboCoin KUBO | US$0,000002396 | -44,55% | -22,33% | US$217.382 | US$0,006513 | 90.708.745.843 KUBO |
| 1404 |  x42 Protocol X42 | US$0,01152 | -8,74% | -5,58% | US$214.586 | US$6.335,66 | 18.622.657 X42 |
| 1405 |  Coinlancer CL | US$0,002692 | 0,06% | 0,21% | US$214.370 | US$3,30 | 79.619.229 CL |
| 1406 |  IXT IXT | US$0,005983 | 26,25% | -2,16% | US$214.068 | US$108,49 | 35.778.844 IXT |
| 1407 |  MyBit MYB | US$0,001384 | 1,00% | -10,65% | US$213.057 | US$1.739,23 | 153.998.172 MYB |
| 1408 |  Celeum CLX | US$0,04780 | 0,00% | 4,04% | US$212.573 | - | 4.447.335 CLX |
| 1409 |  Equal EQL | US$0,0006402 | 3,01% | 2,66% | US$212.052 | US$848,23 | 331.244.650 EQL |
| 1410 |  Patron PAT | US$0,0005294 | 1,98% | 1,05% | US$208.544 | US$10.558,59 | 393.950.594 PAT |
| 1411 |  Maverick Chain MVC | US$0,001950 | 2,87% | 0,07% | US$208.494 | US$2.236,13 | 106.936.231 MVC |
| 1412 |  Jobchain JOB | US$0,00004996 | 6,76% | -69,96% | US$207.562 | US$19,18 | 4.154.720.486 JOB |
| 1413 |  Cubiex CBIX | US$0,002586 | -12,22% | 2,27% | US$206.841 | US$588,91 | 80.000.000 CBIX |
| 1414 |  DubaiCoin DBIX | US$0,04837 | 1,99% | 8,84% | US$206.215 | US$425,67 | 4.263.172 DBIX |
| 1415 |  UpToken UP | US$0,001396 | 0,00% | -2,73% | US$204.620 | - | 146.540.250 UP |
| 1416 |  CryptoPing PING | US$0,02265 | -1,48% | 1,23% | US$203.875 | US$1.494,00 | 8.999.635 PING |
| 1417 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1418 |  Bounty0x BNTY | US$0,0008703 | -4,05% | 5,97% | US$202.529 | US$1.291,02 | 232.720.097 BNTY |
| 1419 |  Ryo Currency RYO | US$0,009262 | -0,36% | -9,68% | US$201.845 | US$169,11 | 21.792.347 RYO |
| 1420 |  Rivetz RVT | US$0,007658 | -62,17% | -72,57% | US$200.975 | US$53,52 | 26.244.468 RVT |
| 1421 |  Bitcoin Incognito XBI | US$0,01498 | 6,07% | -7,96% | US$195.151 | US$8.471,98 | 13.031.736 XBI |
| 1422 |  wave edu coin WEC | US$0,001380 | -31,92% | -41,49% | US$194.594 | US$848,98 | 140.985.234 WEC |
| 1423 |  BlitzPredict XBP | US$0,0005086 | 0,00% | -6,53% | US$192.040 | - | 377.601.088 XBP |
| 1424 |  CoinUs CNUS | US$0,0005626 | 0,79% | -3,87% | US$191.294 | US$197,92 | 340.000.000 CNUS |
| 1425 |  Indorse Token IND | US$0,005045 | -16,08% | -4,56% | US$189.100 | US$1.626,18 | 37.480.419 IND |
| 1426 |  Zennies ZENI | US$0,0001878 | 0,00% | 102,59% | US$187.948 | - | 1.000.812.836 ZENI |
| 1427 |  Noir NOR | US$0,009191 | -47,22% | -41,32% | US$186.705 | US$589,32 | 20.312.877 NOR |
| 1428 |  EventChain EVC | US$0,005950 | 12,24% | 9,94% | US$185.940 | US$3.961,31 | 31.250.497 EVC |
| 1429 |  BUZZCoin BUZZ | US$0,000009284 | -39,52% | -23,50% | US$185.686 | US$3,96 | 20.000.000.000 BUZZ |
| 1430 |  BeatzCoin BTZC | US$0,0001207 | 0,12% | -38,86% | US$185.389 | US$31,37 | 1.536.001.802 BTZC |
| 1431 |  HelloGold HGT | US$0,0007030 | -21,90% | -0,53% | US$184.914 | US$44,52 | 263.034.654 HGT |
| 1432 |  Parachute PAR | US$0,0003834 | 12,95% | 71,23% | US$183.190 | US$11.448,85 | 477.756.290 PAR |
| 1433 |  AudioCoin ADC | US$0,0001857 | 0,12% | 0,57% | US$182.108 | US$3,67 | 980.733.271 ADC |
| 1434 |  Maxcoin MAX | US$0,002949 | 0,00% | 22,37% | US$181.197 | - | 61.445.805 MAX |
| 1435 |  Bethereum BETHER | US$0,0003207 | 127,65% | 77,39% | US$180.701 | US$725,19 | 563.403.203 BETHER |
| 1436 |  GravityCoin GXX | US$0,04366 | -48,92% | 65,44% | US$180.273 | US$619,91 | 4.129.320 GXX |
Tabel di atas menampilkan halaman 83 dari total 109 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.