Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1587 |  ACE (TokenStars) ACE | US$0,006469 | 29,27% | 1,49% | US$78.250 | US$4.880,20 | 12.095.419 ACE |
| 1588 |  LEOcoin LC4 | US$0,05125 | -0,06% | -15,00% | US$76.975 | US$97,99 | 1.501.964 LC4 |
| 1589 |  CryptoBonusMiles CBM | US$0,00001538 | -34,33% | -66,34% | US$76.902 | US$24.156,08 | 4.999.998.301 CBM |
| 1590 |  Photon PHO | US$0,000002196 | -1,54% | 0,60% | US$76.691 | US$7,62 | 34.923.066.697 PHO |
| 1591 |  Dropil DROP | US$0,000003365 | 0,00% | -73,06% | US$76.628 | - | 22.770.083.428 DROP |
| 1592 |  Gossip Coin GOSS | US$0,002355 | -4,03% | -25,40% | US$76.486 | US$13,85 | 32.479.221 GOSS |
| 1593 |  Unify UNIFY | US$0,004177 | -3,08% | -0,22% | US$75.967 | US$4.601,48 | 18.185.085 UNIFY |
| 1594 |  Pyrk PYRK | US$0,01303 | -1,80% | 26,07% | US$75.958 | US$2.674,05 | 5.830.585 PYRK |
| 1595 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1596 |  Grimm GRIMM | US$0,001523 | -18,37% | -8,29% | US$75.062 | US$749,65 | 49.300.900 GRIMM |
| 1597 |  Deutsche eMark DEM | US$0,001393 | -7,30% | 7,07% | US$74.720 | US$49,81 | 53.653.541 DEM |
| 1598 |  vSlice VSL | US$0,002228 | 42,16% | -16,18% | US$74.402 | US$0,08459 | 33.390.496 VSL |
| 1599 |  InterValue INVE | US$0,0005790 | -1,38% | -1,95% | US$74.049 | US$10.999,06 | 127.892.710 INVE |
| 1600 |  Bitradio BRO | US$0,008275 | -7,05% | -1,86% | US$73.763 | US$31,38 | 8.914.246 BRO |
| 1601 |  Naviaddress NAVI | US$0,0003018 | -13,85% | -31,98% | US$73.208 | US$8.477,40 | 242.550.845 NAVI |
| 1602 |  MTC Mesh Network MTC | US$0,0001895 | -0,50% | -33,98% | US$73.098 | US$0,1592 | 385.756.443 MTC |
| 1603 |  Ifoods Chain IFOOD | US$0,00002902 | 0,00% | 0,10% | US$72.554 | - | 2.499.999.990 IFOOD |
| 1604 |  Bitcoin Interest BCI | US$0,003899 | 0,12% | 35,98% | US$71.464 | US$4,56 | 18.326.892 BCI |
| 1605 |  ParallelCoin DUO | US$0,2269 | -3,20% | 92,59% | US$71.407 | US$19,71 | 314.719 DUO |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1607 |  PENG PENG | US$0,000009284 | 0,12% | -0,07% | US$71.193 | US$67,53 | 7.668.150.989 PENG |
| 1608 |  EtherGem EGEM | US$0,003647 | 0,43% | -4,87% | US$71.064 | US$11.885,13 | 19.483.114 EGEM |
| 1609 |  Agrolot AGLT | US$0,0008000 | -20,00% | -26,84% | US$71.001 | US$201,93 | 88.751.539 AGLT |
| 1610 |  InvestFeed IFT | US$0,0003686 | -0,63% | 138,83% | US$70.538 | - | 191.381.257 IFT |
| 1611 |  MicroMoney AMM | US$0,004457 | 0,84% | -0,61% | US$70.312 | US$15.317,85 | 15.777.256 AMM |
| 1612 |  WIZBL WBL | US$0,0004681 | 0,00% | -14,06% | US$70.215 | - | 150.000.000 WBL |
| 1613 |  Suretly SUR | US$0,2974 | 1,53% | 1,59% | US$70.181 | US$1.776,81 | 235.961 SUR |
| 1614 |  Signals Network SGN | US$0,0007939 | 0,00% | 0,00% | US$69.970 | - | 88.138.749 SGN |
| 1615 |  PlayGame PXG | US$0,00006953 | 10,70% | -33,19% | US$69.522 | US$377,57 | 999.875.000 PXG |
| 1616 |  ThoreNext THX | US$0,003189 | -23,50% | -93,85% | US$69.045 | US$515,14 | 21.652.254 THX |
| 1617 |  Elcoin EL | US$0,006128 | -4,23% | -12,31% | US$68.684 | US$209,42 | 11.208.967 EL |
| 1618 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1619 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1620 |  ANON ANON | US$0,008820 | 5,68% | -10,34% | US$66.978 | US$1,07 | 7.593.802 ANON |
| 1621 |  HashNet BitEco HNB | US$0,002258 | 2,36% | 8,74% | US$66.931 | US$2.531,25 | 29.640.456 HNB |
| 1622 |  NFX Coin NFXC | US$0,0005538 | -27,23% | -5,44% | US$66.634 | US$19.532,82 | 120.312.872 NFXC |
| 1623 |  Hurify HUR | US$0,0002756 | 1,49% | 28,67% | US$66.547 | US$141,90 | 241.464.943 HUR |
| 1624 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1625 |  Innovative Bioresearch Coin INNBC | US$0,1727 | 15,92% | -33,15% | US$65.945 | US$12.080,86 | 381.954 INNBC |
| 1626 |  Atonomi ATMI | US$0,0001332 | -28,28% | -25,45% | US$65.615 | US$394,92 | 492.730.725 ATMI |
| 1627 |  MesChain MES | US$0,00008388 | -0,59% | -4,80% | US$64.978 | US$3.248,76 | 774.677.652 MES |
| 1628 |  SRCOIN SRCOIN | US$0,00001279 | -7,08% | -1,69% | US$64.608 | US$4,70 | 5.052.048.084 SRCOIN |
| 1629 |  Ethereum Gold Project ETGP | US$0,00001107 | 5,52% | 19,14% | US$64.552 | - | 5.831.548.281 ETGP |
| 1630 |  Fire Lotto FLOT | US$0,002342 | 10,37% | -11,71% | US$64.369 | US$22,60 | 27.481.717 FLOT |
| 1631 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1632 |  ProxyNode PRX | US$0,0003714 | 26,61% | 20,13% | US$62.643 | US$29,09 | 168.679.168 PRX |
| 1633 |  Digitalcoin DGC | US$0,001764 | -30,49% | -12,33% | US$62.618 | US$5,28 | 35.497.268 DGC |
| 1634 |  Bitcoin Token BTCT | US$0,006426 | -28,49% | -12,18% | US$62.123 | US$108,86 | 9.667.495 BTCT |
| 1635 |  Bata BTA | US$0,01226 | -3,63% | -6,94% | US$61.921 | US$296,33 | 5.052.601 BTA |
| 1636 |  SiaCashCoin SCC | US$0,000004074 | -1,17% | -17,16% | US$61.459 | US$787,16 | 15.085.542.638 SCC |
Tabel di atas menampilkan halaman 87 dari total 109 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.