Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1637 |  CyberFM CYFM | US$0,000001198 | -2,76% | -59,52% | US$61.323 | US$149,64 | 51.200.000.000 CYFM |
| 1638 |  CryptoSoul SOUL | US$0,0002209 | -0,88% | 7,26% | US$61.224 | US$82,88 | 277.138.414 SOUL |
| 1639 |  Moneynet MNC | US$0,00001668 | 0,00% | -0,35% | US$61.103 | - | 3.662.307.217 MNC |
| 1640 |  QUINADS QUIN | US$0,000004564 | 0,00% | 154,40% | US$60.675 | - | 13.294.999.111 QUIN |
| 1641 |  Ethereum Cash ECASH | US$0,004271 | -16,26% | -10,78% | US$60.218 | US$17,23 | 14.100.000 ECASH |
| 1642 |  Aditus ADI | US$0,0002571 | 1,93% | 5,53% | US$60.186 | US$19.665,36 | 234.110.888 ADI |
| 1643 |  Bee Token BEE | US$0,0002523 | -50,20% | -25,19% | US$59.703 | US$28,22 | 236.629.159 BEE |
| 1644 |  Version V | US$0,00009284 | 0,12% | 1,28% | US$59.676 | US$24,19 | 642.759.352 V |
| 1645 |  Social Activity Token SAT | US$0,0004642 | 25,15% | 6,92% | US$58.940 | US$0,9403 | 126.967.463 SAT |
| 1646 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1647 |  MODEL-X-coin MODX | US$0,004877 | 0,00% | 28,28% | US$58.767 | - | 12.050.832 MODX |
| 1648 |  RoBET ROBET | US$0,07242 | 1,76% | -7,64% | US$57.840 | US$5,63 | 798.697 ROBET |
| 1649 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1650 |  TagCoin TAG | US$0,008908 | 0,07% | 21,10% | US$57.313 | - | 6.433.866 TAG |
| 1651 |  Parkgene GENE | US$0,0001934 | 0,00% | 201,83% | US$56.992 | - | 294.760.863 GENE |
| 1652 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$56.920 | - | 44.930.908 ESN |
| 1653 |  Hyper Speed Network HSN | US$0,0004607 | -0,09% | -62,53% | US$56.656 | US$193,66 | 122.987.866 HSN |
| 1654 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1655 |  Fiii FIII | US$0,0001169 | 4,65% | 20,57% | US$56.394 | US$457,89 | 482.404.699 FIII |
| 1656 |  Bitcoin Red BTCRED | US$0,002679 | -5,22% | 17,22% | US$56.268 | US$63,34 | 21.000.000 BTCRED |
| 1657 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1658 |  ATBCoin ATB | US$0,001327 | -20,23% | -10,49% | US$55.794 | US$32.585,62 | 42.038.227 ATB |
| 1659 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,27% | US$54.982 | - | 197.581.050 RBT |
| 1660 |  Daneel DAN | US$0,002665 | -43,41% | -70,17% | US$53.943 | US$360,83 | 20.242.358 DAN |
| 1661 |  AquariusCoin ARCO | US$0,01818 | -39,93% | -17,91% | US$53.691 | US$7,50 | 2.954.073 ARCO |
| 1662 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1663 |  Datarius Credit DTRC | US$0,0003786 | 4,10% | 7,28% | US$52.916 | US$55,93 | 139.756.071 DTRC |
| 1664 |  Niobio Cash NBR | US$0,0003713 | 19,17% | -12,21% | US$52.287 | US$248,92 | 140.803.743 NBR |
| 1665 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1666 |  Kurrent KURT | US$0,0008438 | 0,00% | -14,75% | US$51.778 | - | 61.364.813 KURT |
| 1667 |  Netko NETKO | US$0,004909 | 0,00% | 30,52% | US$51.685 | - | 10.527.665 NETKO |
| 1668 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 0,00% | US$51.520 | - | 5.471.056.500 KNDC |
| 1669 |  Iridium IRD | US$0,002542 | 1,51% | -8,49% | US$51.483 | US$4,01 | 20.256.627 IRD |
| 1670 |  CaluraCoin CLC | US$0,004826 | -13,26% | -33,80% | US$51.321 | US$171,83 | 10.634.833 CLC |
| 1671 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1672 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1673 |  Taklimakan Network TAN | US$0,001114 | 0,12% | -6,02% | US$51.185 | US$17.042,59 | 45.942.180 TAN |
| 1674 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1675 |  Evil Coin EVIL | US$0,002414 | 0,12% | 5,63% | US$50.741 | US$1,46 | 21.020.383 EVIL |
| 1676 |  INMAX INX | US$0,03224 | 0,14% | -0,82% | US$50.565 | US$14.546,96 | 1.568.188 INX |
| 1677 |  TOKYO TOKC | US$0,0001843 | -0,61% | 18,92% | US$50.265 | - | 272.697.251 TOKC |
| 1678 |  Plus-Coin NPLC | US$0,0001060 | -13,35% | -22,42% | US$49.813 | US$12,20 | 469.946.471 NPLC |
| 1679 |  Knekted KNT | US$0,00004969 | -3,52% | -24,59% | US$49.692 | US$196,64 | 1.000.000.000 KNT |
| 1680 |  Klimatas KTS | US$0,06851 | 1,26% | -15,63% | US$49.529 | US$4.639,53 | 722.904 KTS |
| 1681 |  BBSCoin BBS | US$0,0000004934 | 9,49% | 12,46% | US$49.276 | US$14,23 | 99.861.834.167 BBS |
| 1682 |  BlockMesh BMH | US$0,0001801 | 9,61% | 17,25% | US$49.179 | US$511,43 | 273.039.971 BMH |
| 1683 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.218.430 2GIVE |
| 1684 |  GlobalToken GLT | US$0,0004640 | 0,21% | 1,80% | US$48.815 | US$1.472,34 | 105.209.450 GLT |
| 1685 |  Bitcoiin B2G | US$0,0009228 | 0,00% | 229,04% | US$48.687 | - | 52.761.896 B2G |
| 1686 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
Tabel di atas menampilkan halaman 88 dari total 109 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.