Data Historis Harga Kripto 13/07/2020
Daftar harga kripto yang direkam pada tanggal 13/07/2020, mencakup 5.428 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1437 |  Monkey Project MONK | US$0,01671 | -0,09% | -2,48% | US$179.792 | US$208,80 | 10.758.416 MONK |
| 1438 |  Ultimate Secure Cash USC | US$0,01736 | -3,47% | 5,26% | US$179.573 | US$324,97 | 10.343.113 USC |
| 1439 |  OLXA OLXA | US$0,0001318 | -37,50% | -41,39% | US$179.181 | US$1.916,67 | 1.359.419.210 OLXA |
| 1440 |  Adelphoi ADL | US$0,008634 | -5,11% | 4,04% | US$178.924 | US$224,24 | 20.722.224 ADL |
| 1441 |  XcelToken Plus XLAB | US$0,00002359 | 24,56% | -58,46% | US$176.510 | US$19.183,03 | 7.482.340.241 XLAB |
| 1442 |  CaixaPay CXP | US$0,002227 | 0,00% | -2,12% | US$175.684 | - | 78.905.322 CXP |
| 1443 |  Crowd Machine CMCT | US$0,0003716 | -0,03% | -21,05% | US$174.733 | US$6.986,55 | 470.164.800 CMCT |
| 1444 |  Devery EVE | US$0,002768 | -7,68% | -10,38% | US$174.154 | US$6.958,41 | 62.917.151 EVE |
| 1445 |  DopeCoin DOPE | US$0,001485 | -7,01% | -11,57% | US$173.572 | US$3.146,45 | 116.845.228 DOPE |
| 1446 |  Ether-1 ETHO | US$0,003671 | -8,70% | 12,37% | US$172.807 | US$11.292,40 | 47.068.049 ETHO |
| 1447 |  Primalbase Token PBT | US$137,50 | 11,71% | -28,93% | US$171.878 | US$45,87 | 1.250 PBT |
| 1448 |  TrueDeck TDP | US$0,005570 | -1,68% | 4,41% | US$171.095 | US$17.269,26 | 30.717.516 TDP |
| 1449 |  Coin Lion LION | US$0,005267 | -8,78% | 28,84% | US$169.732 | US$573,81 | 32.226.096 LION |
| 1450 |  uPlexa UPX | US$0,00007928 | -4,53% | 4,45% | US$167.990 | US$3.714,26 | 2.118.860.141 UPX |
| 1451 |  LiteDoge LDOGE | US$0,00001016 | -2,16% | 9,53% | US$166.830 | US$6,42 | 16.422.580.992 LDOGE |
| 1452 |  Birdchain BIRD | US$0,001028 | -7,53% | 82,16% | US$166.815 | US$2.880,81 | 162.229.149 BIRD |
| 1453 |  Alt.Estate token ALT | US$0,0002303 | -0,24% | 28,47% | US$166.813 | - | 724.180.756 ALT |
| 1454 |  Graft GRFT | US$0,0002785 | 0,11% | -0,07% | US$164.745 | US$4,66 | 591.481.833 GRFT |
| 1455 |  Bitgesell BGL | US$0,05535 | 195,23% | 134,13% | US$163.744 | US$16.800,50 | 2.958.497 BGL |
| 1456 |  TCASH TCASH | US$0,004643 | 8,59% | -4,61% | US$163.448 | US$34.421,44 | 35.200.000 TCASH |
| 1457 |  WOLLO WLO | US$0,003736 | 24,35% | 96,32% | US$160.853 | US$5.424,59 | 43.057.496 WLO |
| 1458 |  Silent Notary SNTR | US$0,000001923 | -4,81% | -12,63% | US$160.519 | US$14.155,66 | 83.470.521.339 SNTR |
| 1459 |  Bolivarcoin BOLI | US$0,01076 | 0,21% | -18,60% | US$157.483 | US$4,85 | 14.635.291 BOLI |
| 1460 |  InflationCoin IFLT | US$0,000003492 | 7,04% | 22,99% | US$156.408 | US$0,4931 | 44.790.092.020 IFLT |
| 1461 |  Bezop BEZ | US$0,002785 | 8,35% | -3,29% | US$155.101 | US$206,27 | 55.685.931 BEZ |
| 1462 |  Bitsum BSM | US$0,00009284 | 142,03% | 52,75% | US$154.907 | US$1,02 | 1.668.487.942 BSM |
| 1463 |  Utrum OOT | US$0,002389 | -0,59% | 0,12% | US$154.827 | US$41,43 | 64.800.139 OOT |
| 1464 |  Ignition IC | US$0,1161 | 0,19% | -5,07% | US$152.364 | US$12,10 | 1.312.037 IC |
| 1465 |  BoutsPro BOUTS | US$0,001981 | -7,06% | -24,01% | US$151.782 | US$40.028,88 | 76.615.188 BOUTS |
| 1466 |  WandX WAND | US$0,01237 | -10,84% | -18,11% | US$151.503 | US$1.735,52 | 12.244.135 WAND |
| 1467 |  ZUM TOKEN ZUM | US$0,000009588 | -0,62% | -79,48% | US$151.055 | US$9,43 | 15.754.473.415 ZUM |
| 1468 |  Blockpass PASS | US$0,0009026 | 0,37% | -9,62% | US$150.942 | US$1.076,87 | 167.223.762 PASS |
| 1469 |  Startcoin START | US$0,003334 | -0,12% | 16,16% | US$150.302 | - | 45.079.785 START |
| 1470 |  Shadow Token SHDW | US$0,02120 | 0,00% | -14,20% | US$148.431 | - | 7.000.000 SHDW |
| 1471 |  Arionum ARO | US$0,0009284 | 0,12% | -0,79% | US$148.019 | US$0,9284 | 159.429.300 ARO |
| 1472 |  Lethean LTHN | US$0,0001857 | 100,91% | 99,87% | US$147.766 | US$0,9284 | 795.787.039 LTHN |
| 1473 |  Energycoin ENRG | US$0,001207 | 30,16% | -0,07% | US$147.642 | US$0,3503 | 122.325.446 ENRG |
| 1474 |  Goldcoin GLC | US$0,003528 | -9,01% | -12,07% | US$146.985 | US$4,23 | 41.662.072 GLC |
| 1475 |  Matchpool GUP | US$0,001950 | -4,28% | -4,61% | US$146.228 | US$151,08 | 75.000.000 GUP |
| 1476 |  imbrex REX | US$0,01685 | -0,47% | -3,13% | US$145.975 | US$29,71 | 8.660.756 REX |
| 1477 |  Freicoin FRC | US$0,002589 | -0,30% | -3,92% | US$145.790 | - | 56.320.945 FRC |
| 1478 |  MMOCoin MMO | US$0,002354 | -16,55% | 33,85% | US$144.944 | US$2.635,82 | 61.562.328 MMO |
| 1479 |  Ubricoin UBN | US$0,00006111 | -49,03% | -50,46% | US$142.851 | US$213,46 | 2.337.584.182 UBN |
| 1480 |  OptiToken OPTI | US$0,005014 | 3,97% | -3,64% | US$142.068 | US$287,81 | 28.337.045 OPTI |
| 1481 |  AceD ACED | US$0,0007427 | -11,00% | -30,10% | US$141.491 | US$193,75 | 190.498.111 ACED |
| 1482 |  Garlicoin GRLC | US$0,002414 | 73,55% | 4,02% | US$140.734 | US$2,36 | 58.300.938 GRLC |
| 1483 |  Amino Network AMIO | US$0,002764 | -7,94% | -3,56% | US$138.671 | US$28.055,98 | 50.165.287 AMIO |
| 1484 |  Autonio NIO | US$0,001297 | 0,00% | -0,03% | US$138.083 | - | 106.460.010 NIO |
| 1485 |  EnergiToken ETK | US$0,00007388 | 0,00% | -16,30% | US$136.831 | - | 1.852.153.500 ETK |
| 1486 |  Energo TSL | US$0,0002248 | -13,72% | 10,31% | US$135.422 | US$304,89 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 84 dari total 109 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.