Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MyToken MT | US$0,001185 | -5,33% | 6,89% | - | US$235.070 | - |
| 2552 |  MORELO MRL | US$0,001170 | 33,61% | -13,83% | - | US$831,19 | - |
| 2553 |  SatoExchange Token SATX | US$0,001156 | -3,52% | -11,42% | - | US$1.873,38 | - |
| 2554 |  Spockchain Network SPOK | US$0,001084 | -2,09% | -12,53% | - | US$168.917 | - |
| 2555 |  ThingsOperatingSystem TOS | US$0,001045 | -2,09% | -3,31% | - | US$25.017,16 | - |
| 2556 |  VENA VENA | US$0,001010 | 0,00% | -0,36% | - | - | - |
| 2557 |  VeThor Token VTHO | US$0,0009968 | 0,41% | 7,76% | - | US$2.650.848 | - |
| 2558 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2559 |  TeeCoin TEC | US$0,0009878 | 0,62% | 0,62% | - | US$29.255,86 | - |
| 2560 |  Sombe SBE | US$0,0009072 | -1,29% | -16,08% | - | US$1.545,49 | - |
| 2561 |  XTRD XTRD | US$0,0009016 | 0,00% | 0,00% | - | - | - |
| 2562 |  Hyper Pay HPY | US$0,0008980 | -0,18% | -10,16% | - | US$11.768,86 | - |
| 2563 |  Kepler Network KMW | US$0,0008808 | 13,09% | -37,29% | - | US$29.661,16 | - |
| 2564 |  KEY KEY | US$0,0008628 | 3,94% | 4,76% | - | US$152.958 | - |
| 2565 |  Binance KRW BKRW | US$0,0008308 | -0,12% | -1,41% | - | US$109.365 | - |
| 2566 |  Vanywhere VANY | US$0,0008215 | 2,88% | 26,94% | - | US$960,80 | - |
| 2567 |  eosBLACK BLACK | US$0,0008058 | 3,65% | -12,02% | - | US$13.480,02 | - |
| 2568 |  Hanacoin HANA | US$0,0007950 | 21,38% | 28,57% | - | US$90,93 | - |
| 2569 |  BitKAM KAM | US$0,0007864 | -14,10% | -13,22% | - | US$16.271,17 | - |
| 2570 |  Cybereits CRE | US$0,0007759 | 2,37% | -6,85% | - | US$45.419,95 | - |
| 2571 |  HelixNetwork MHLX | US$0,0007759 | 10,79% | -4,34% | - | US$292.093 | - |
| 2572 |  EzyStayz EZY | US$0,0007739 | 8,62% | 6,96% | - | US$12.993,68 | - |
| 2573 |  Cashhand CHND | US$0,0007302 | -0,68% | -22,37% | - | US$665,38 | - |
| 2574 |  Dapp Token DAPPT | US$0,0007301 | 4,76% | -5,44% | - | US$148.742 | - |
| 2575 |  Tronipay TRP | US$0,0007230 | -1,67% | -26,88% | - | US$26,66 | - |
| 2576 |  ShineChain SHE | US$0,0007048 | 5,35% | 20,10% | - | US$1.321.174 | - |
| 2577 |  LOLTOKEN LOL | US$0,0006870 | -1,93% | -11,56% | - | US$761,68 | - |
| 2578 |  MoCo Token MoCo | US$0,0006862 | 3,29% | -4,48% | - | US$17.744,55 | - |
| 2579 |  Spice SPICE | US$0,0006811 | -0,91% | -3,01% | - | US$166.027 | - |
| 2580 |  CEDEX Coin CEDEX | US$0,0006805 | -2,12% | -80,21% | - | - | - |
| 2581 |  RAKSUR RAS | US$0,0006496 | 14,45% | 74,35% | - | US$2.345,33 | - |
| 2582 |  Social Lending Token SLT | US$0,0006492 | 0,11% | -10,91% | - | US$641,34 | - |
| 2583 |  Lendroid Support Token LST | US$0,0006473 | 80,33% | 75,40% | - | US$1.974,23 | - |
| 2584 |  NNB Token NNB | US$0,0006416 | -0,71% | 1,97% | - | US$426.995 | - |
| 2585 |  Schilling-Coin SCH | US$0,0006392 | -0,65% | -16,70% | - | US$16,61 | - |
| 2586 |  Twinkle TKT | US$0,0006390 | -0,68% | 9,80% | - | US$12.486,59 | - |
| 2587 |  0cash ZCH | US$0,0006390 | 10,16% | -1,27% | - | US$29,86 | - |
| 2588 |  Instantily TILY | US$0,0006277 | -2,07% | 80,66% | - | - | - |
| 2589 |  The global index chain TGIC | US$0,0006261 | -12,73% | 3,61% | - | US$1.271,95 | - |
| 2590 |  Pixie Coin PXC | US$0,0006073 | -1,93% | -6,15% | - | US$3.490,76 | - |
| 2591 |  BeeKan BKBT | US$0,0006038 | -2,99% | 4,49% | - | US$20.578,81 | - |
| 2592 |  EDC Blockchain EDC | US$0,0005840 | -21,58% | 70,49% | - | US$55.115,94 | - |
| 2593 |  Blood BLOOD | US$0,0005538 | 0,02% | -3,77% | - | US$20.818,57 | - |
| 2594 |  Blockcloud BLOC | US$0,0005154 | -24,39% | -4,92% | - | US$103.541 | - |
| 2595 |  BitcoinX BCX | US$0,0005153 | 3,32% | 12,86% | - | US$4.004,36 | - |
| 2596 |  Volume Network VOL | US$0,0005144 | 0,00% | -56,09% | - | - | - |
| 2597 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2598 |  Bitcoin File BIFI | US$0,0005054 | -7,74% | 4,61% | - | US$306,48 | - |
| 2599 |  Uranus URAC | US$0,0004994 | -0,67% | -6,76% | - | US$112,45 | - |
| 2600 |  Xenon XEN | US$0,0004978 | -1,42% | -9,97% | - | US$14.479.231 | - |
Tabel di atas menampilkan halaman 52 dari total 110 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.