Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 19 |  VeChain VET | US$0,01802 | -5,21% | -1,68% | US$999.210.542 | US$232.626.361 | 55.454.734.800 VET |
| 20 |  Huobi Token HT | US$4,19 | -0,87% | 0,52% | US$904.625.838 | US$90.689.811 | 215.825.447 HT |
| 21 |  HEX HEX | US$0,003463 | -1,05% | -3,45% | US$853.741.382 | US$1.559.243 | 246.501.422.416 HEX |
| 22 |  VestChain VEST | US$0,09520 | -3,66% | 78,08% | US$842.364.379 | US$558.895 | 8.848.000.000 VEST |
| 23 |  Cosmos ATOM | US$4,08 | 1,32% | 10,42% | US$777.612.221 | US$181.058.807 | 190.688.439 ATOM |
| 24 |  Neo NEO | US$10,69 | -2,60% | -0,09% | US$753.951.985 | US$209.882.278 | 70.538.831 NEO |
| 25 |  Ethereum Classic ETC | US$6,03 | -2,99% | -8,35% | US$700.836.272 | US$636.508.435 | 116.313.299 ETC |
| 26 |  IOTA MIOTA | US$0,2413 | -1,45% | -4,24% | US$670.571.920 | US$15.817.182 | 2.779.530.283 MIOTA |
| 27 |  Dash DASH | US$69,32 | -2,44% | -3,22% | US$665.709.180 | US$191.501.966 | 9.602.963 DASH |
| 28 |  Zcash ZEC | US$58,87 | -3,91% | 4,02% | US$565.617.364 | US$234.367.747 | 9.607.619 ZEC |
| 29 |  Ontology ONT | US$0,7350 | 1,23% | 18,01% | US$512.132.004 | US$170.961.413 | 696.743.794 ONT |
| 30 |  Maker MKR | US$443,34 | -2,96% | -2,48% | US$445.812.168 | US$5.542.522 | 1.005.577 MKR |
| 31 |  NEM XEM | US$0,04484 | -2,02% | -2,75% | US$403.549.493 | US$9.480.168 | 8.999.999.999 XEM |
| 32 |  Compound COMP | US$155,00 | -3,74% | -13,37% | US$396.998.179 | US$30.070.432 | 2.561.279 COMP |
| 33 |  Basic Attention Token BAT | US$0,2593 | 0,34% | 0,51% | US$385.133.397 | US$169.549.091 | 1.485.512.637 BAT |
| 34 |  HedgeTrade HEDG | US$1,33 | -1,93% | -9,68% | US$382.831.487 | US$430.816 | 288.208.798 HEDG |
| 35 |  Dogecoin DOGE | US$0,002995 | -2,88% | -31,53% | US$375.666.317 | US$78.457.844 | 125.436.615.551 DOGE |
| 36 |  INO COIN INO | US$2,05 | -1,41% | -2,53% | US$368.518.273 | US$445.629 | 180.003.180 INO |
| 37 |  Counos X CCXX | US$20,29 | -0,42% | -0,85% | US$359.228.533 | US$815.923 | 17.708.931 CCXX |
| 38 |  Aave LEND | US$0,2748 | 9,22% | 46,92% | US$357.300.939 | US$18.801.051 | 1.299.999.942 LEND |
| 39 |  Insight Chain INB | US$0,9206 | -1,26% | 118,91% | US$322.111.044 | US$2.782.806 | 349.902.689 INB |
| 40 |  OKB OKB | US$5,12 | 0,24% | 3,25% | US$307.134.942 | US$123.138.570 | 60.000.000 OKB |
| 41 |  Kyber Network KNC | US$1,57 | -0,44% | -3,88% | US$304.484.047 | US$99.773.952 | 193.944.453 KNC |
| 42 |  FTX Token FTT | US$2,98 | -2,29% | -0,99% | US$280.688.834 | US$3.948.207 | 94.346.958 FTT |
| 43 |  0x ZRX | US$0,3992 | 2,72% | -5,68% | US$280.437.984 | US$46.632.222 | 702.494.632 ZRX |
| 44 |  Algorand ALGO | US$0,3522 | 23,67% | 46,98% | US$271.864.947 | US$207.333.074 | 771.817.007 ALGO |
| 45 |  Synthetix Network Token SNX | US$3,09 | 1,01% | 6,75% | US$268.349.121 | US$15.410.669 | 86.773.183 SNX |
| 46 |  DigiByte DGB | US$0,01982 | -3,27% | -7,90% | US$264.667.504 | US$13.187.140 | 13.350.913.993 DGB |
| 47 |  Paxos Standard PAX | US$0,9996 | 0,03% | -0,37% | US$244.847.161 | US$155.392.192 | 244.951.954 PAX |
| 48 |  Qtum QTUM | US$2,30 | 0,48% | 10,62% | US$223.136.671 | US$355.394.820 | 96.865.008 QTUM |
| 49 |  TNC Coin TNC | US$0,09573 | -1,50% | -6,96% | US$221.177.540 | US$18.491.397 | 2.310.424.689 TNC |
| 50 |  Celo CELO | US$1,78 | -2,91% | -4,29% | US$221.002.950 | US$162.017 | 124.447.717 CELO |
| 51 |  Augur REP | US$19,18 | -2,60% | -1,10% | US$210.956.106 | US$24.693.255 | 11.000.000 REP |
| 52 |  ICON ICX | US$0,3833 | -4,30% | -1,14% | US$209.895.316 | US$29.778.981 | 547.638.769 ICX |
| 53 |  Elrond ERD | US$0,01588 | -5,47% | 83,94% | US$209.244.617 | US$41.687.914 | 13.173.632.813 ERD |
| 54 |  OMG Network OMG | US$1,48 | -2,66% | -3,95% | US$207.161.622 | US$76.315.777 | 140.245.398 OMG |
| 55 |  THETA THETA | US$0,2336 | -1,15% | -2,36% | US$203.340.108 | US$20.915.846 | 870.502.690 THETA |
| 56 |  Dai DAI | US$1,01 | 0,42% | -0,82% | US$200.147.123 | US$9.348.150 | 198.580.163 DAI |
| 57 |  Hyperion HYN | US$0,6237 | 0,71% | 23,89% | US$197.559.114 | US$9.021.799 | 316.765.917 HYN |
| 58 |  The Midas Touch Gold TMTG | US$0,05002 | -4,27% | -5,67% | US$191.092.221 | US$14.026.529 | 3.820.102.323 TMTG |
| 59 |  Hedera Hashgraph HBAR | US$0,03895 | -3,76% | -4,54% | US$185.176.961 | US$8.061.721 | 4.753.742.720 HBAR |
| 60 |  Zilliqa ZIL | US$0,01800 | -5,39% | -8,15% | US$185.073.405 | US$50.852.819 | 10.280.035.940 ZIL |
| 61 |  Decred DCR | US$15,38 | -1,81% | -3,88% | US$180.783.210 | US$6.072.766 | 11.755.810 DCR |
| 62 |  Zelwin ZLW | US$4,57 | 2,80% | 4,07% | US$173.128.376 | US$598.945 | 37.883.169 ZLW |
| 63 |  Largo Coin LRG | US$10,10 | -0,62% | -0,58% | US$170.483.604 | US$1.683.229 | 16.887.455 LRG |
| 64 |  Binance USD BUSD | US$1,00 | 0,27% | -0,13% | US$167.025.535 | US$96.506.703 | 166.701.959 BUSD |
| 65 |  Bitcoin Gold BTG | US$9,40 | -0,25% | 0,18% | US$164.621.817 | US$32.733.638 | 17.513.924 BTG |
| 66 |  Tap XTP | US$0,05307 | -8,29% | -25,04% | US$160.901.373 | US$258.777 | 3.031.911.016 XTP |
| 67 |  Bitcoin Diamond BCD | US$0,8533 | -1,52% | 3,13% | US$159.139.650 | US$15.876.793 | 186.492.898 BCD |
| 68 |  MINDOL MIN | US$0,9254 | -12,13% | -27,22% | US$157.596.772 | US$66.561,09 | 170.303.576 MIN |
Tabel di atas menampilkan halaman 56 dari total 110 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.