Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 169 |  Bitbook Gambling BXK | US$0,1144 | -0,84% | -5,24% | US$40.909.391 | US$135.213 | 357.687.491 BXK |
| 170 |  MaidSafeCoin MAID | US$0,09023 | -0,87% | -6,42% | US$40.831.910 | US$608.440 | 452.552.412 MAID |
| 171 |  Nimiq NIM | US$0,006467 | -12,12% | 70,03% | US$40.288.399 | US$4.248.943 | 6.229.849.788 NIM |
| 172 |  CyberVein CVT | US$0,03796 | 2,20% | -2,38% | US$40.249.063 | US$1.412.405 | 1.060.404.496 CVT |
| 173 |  BitcoinHD BHD | US$6,58 | -4,10% | -9,96% | US$40.048.909 | US$2.248.697 | 6.083.016 BHD |
| 174 |  Ocean Protocol OCEAN | US$0,1140 | -3,30% | 14,14% | US$39.826.027 | US$1.632.125 | 349.273.981 OCEAN |
| 175 |  DAD DAD | US$0,3291 | -4,07% | 8,52% | US$39.080.983 | US$4.395.416 | 118.768.399 DAD |
| 176 |  Orbs ORBS | US$0,01767 | -2,64% | 9,27% | US$38.608.018 | US$2.297.819 | 2.184.407.995 ORBS |
| 177 |  Fetch.ai FET | US$0,05189 | 4,58% | 50,28% | US$38.395.477 | US$12.115.160 | 739.936.682 FET |
| 178 |  Power Ledger POWR | US$0,09016 | -4,36% | -2,00% | US$38.062.508 | US$1.964.178 | 422.162.509 POWR |
| 179 |  BTU Protocol BTU | US$0,4192 | -5,67% | -14,01% | US$37.735.508 | US$354.060 | 90.014.991 BTU |
| 180 |  Harmony ONE | US$0,005870 | 3,50% | -4,02% | US$36.720.345 | US$5.843.576 | 6.255.461.110 ONE |
| 181 |  STASIS EURO EURS | US$1,14 | 0,74% | 1,39% | US$36.318.986 | US$2.056.563 | 31.979.207 EURS |
| 182 |  Breezecoin BRZE | US$0,3619 | 2,96% | -1,87% | US$36.189.431 | US$600.374 | 100.000.000 BRZE |
| 183 |  Elastos ELA | US$1,96 | -0,58% | 24,93% | US$36.061.213 | US$823.738 | 18.417.952 ELA |
| 184 |  Gatechain Token GT | US$0,5094 | -1,77% | -4,38% | US$35.461.240 | US$15.070.819 | 69.615.879 GT |
| 185 |  Poseidon Network QQQ | US$0,01612 | 3,84% | 29,51% | US$34.712.324 | US$214.184 | 2.152.875.408 QQQ |
| 186 |  ReddCoin RDD | US$0,001187 | -3,47% | -9,21% | US$34.198.603 | US$87.759,17 | 28.808.713.174 RDD |
| 187 |  Level01 LVX | US$0,2350 | -3,37% | -11,15% | US$34.106.906 | US$1.170.539 | 145.145.897 LVX |
| 188 |  Storj STORJ | US$0,1655 | -6,46% | -5,31% | US$32.428.669 | US$4.195.513 | 195.994.733 STORJ |
| 189 |  GXChain GXC | US$0,4962 | -5,09% | -4,29% | US$32.250.772 | US$20.321.410 | 65.000.000 GXC |
| 190 |  Theta Fuel TFUEL | US$0,008304 | -3,00% | -1,77% | US$31.873.789 | US$3.875.177 | 3.838.301.572 TFUEL |
| 191 |  CasinoCoin CSC | US$0,0007955 | -7,98% | 36,34% | US$31.812.607 | US$220.129 | 39.989.711.932 CSC |
| 192 |  Utrust UTK | US$0,07046 | 5,07% | 21,26% | US$31.706.737 | US$10.473.351 | 450.000.000 UTK |
| 193 |  DeviantCoin DEV | US$1,12 | 20,41% | 36,59% | US$31.450.689 | US$208.677 | 28.161.444 DEV |
| 194 |  Request REQ | US$0,04008 | -3,16% | 19,32% | US$31.438.053 | US$562.674 | 784.401.135 REQ |
| 195 |  Egoras EGR | US$0,0004697 | -7,00% | -43,36% | US$30.604.111 | US$306.374 | 65.160.356.358 EGR |
| 196 |  Ripio Credit Network RCN | US$0,05929 | -0,68% | 0,53% | US$30.408.701 | US$705.118 | 512.848.857 RCN |
| 197 |  Ankr ANKR | US$0,005872 | -13,89% | 76,88% | US$30.316.318 | US$26.514.591 | 5.162.899.378 ANKR |
| 198 |  Handshake HNS | US$0,1050 | -6,64% | 25,99% | US$30.000.713 | US$635.562 | 285.802.688 HNS |
| 199 |  IoTeX IOTX | US$0,006184 | -2,18% | 9,41% | US$29.831.603 | US$4.154.204 | 4.823.952.133 IOTX |
| 200 |  Huobi Pool Token HPT | US$0,005969 | -1,71% | 0,44% | US$29.759.118 | US$1.054.646 | 4.985.871.071 HPT |
| 201 |  Fusion FSN | US$0,6530 | 9,35% | 17,05% | US$29.753.234 | US$5.164.393 | 45.562.631 FSN |
| 202 |  Nectar NEC | US$0,1983 | 10,40% | 44,03% | US$29.670.836 | US$53.327,62 | 149.620.381 NEC |
| 203 |  Waltonchain WTC | US$0,4210 | 2,37% | 3,42% | US$29.321.789 | US$8.320.642 | 69.652.267 WTC |
| 204 |  Crypterium CRPT | US$0,2946 | 0,58% | -6,14% | US$29.309.053 | US$302.110 | 99.489.845 CRPT |
| 205 |  Thunder Token TT | US$0,005368 | -1,85% | -2,82% | US$29.276.833 | US$6.234.384 | 5.453.842.344 TT |
| 206 |  Gnosis GNO | US$26,18 | -2,77% | 0,86% | US$28.915.733 | US$134.024 | 1.104.590 GNO |
| 207 |  USDK USDK | US$0,9995 | 0,03% | -0,46% | US$28.587.028 | US$53.282.735 | 28.600.072 USDK |
| 208 |  Xensor XSR | US$0,02567 | -13,41% | -11,95% | US$28.436.957 | US$4.110.893 | 1.107.981.347 XSR |
| 209 |  IDEX IDEX | US$0,05422 | 7,10% | 4,19% | US$28.225.349 | US$151.486 | 520.581.602 IDEX |
| 210 |  Cortex CTXC | US$0,1117 | -1,99% | 0,81% | US$27.918.789 | US$8.019.183 | 249.938.725 CTXC |
| 211 |  Dragonchain DRGN | US$0,08105 | -5,26% | -13,14% | US$27.493.989 | US$132.483 | 339.202.417 DRGN |
| 212 |  Wanchain WAN | US$0,2180 | -3,29% | -2,16% | US$27.009.700 | US$1.516.703 | 123.899.997 WAN |
| 213 |  Haven Protocol XHV | US$2,07 | 7,98% | -2,74% | US$26.895.809 | US$2.033.333 | 12.983.825 XHV |
| 214 |  PRIZM PZM | US$0,01466 | -0,97% | -10,70% | US$26.706.078 | US$266.399 | 1.821.690.295 PZM |
| 215 |  BHEX Token BHT | US$0,1356 | -0,91% | -5,30% | US$26.535.891 | US$258.228 | 195.639.532 BHT |
| 216 |  IRISnet IRIS | US$0,03486 | -5,69% | 0,17% | US$26.420.016 | US$2.452.415 | 757.807.242 IRIS |
| 217 |  PLATINCOIN PLC | US$5,13 | 1,23% | 2,73% | US$25.656.255 | US$652.504 | 5.001.073 PLC |
| 218 |  Davinci Coin DAC | US$0,005656 | 2,31% | -3,63% | US$25.605.671 | US$3.939.624 | 4.526.901.499 DAC |
Tabel di atas menampilkan halaman 59 dari total 110 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.