Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 269 |  ShareToken SHR | US$0,01324 | 39,18% | 124,25% | US$17.523.951 | US$3.404.083 | 1.323.737.210 SHR |
| 270 |  Dent DENT | US$0,0002086 | 1,31% | -3,99% | US$17.140.171 | US$1.227.468 | 82.173.941.183 DENT |
| 271 |  Uquid Coin UQC | US$1,70 | 2,93% | 0,69% | US$16.955.862 | US$5.416.845 | 10.000.000 UQC |
| 272 |  Gas GAS | US$1,67 | -6,57% | -0,51% | US$16.953.780 | US$10.735.390 | 10.128.375 GAS |
| 273 |  StormX STMX | US$0,002465 | 10,55% | 6,17% | US$16.787.462 | US$7.355.082 | 6.808.953.501 STMX |
| 274 |  AMO Coin AMO | US$0,0009272 | -0,03% | 36,80% | US$16.727.869 | US$1.738.388 | 18.040.793.254 AMO |
| 275 |  Karatgold Coin KBC | US$0,003607 | -0,70% | -7,48% | US$16.555.795 | US$293.745 | 4.590.083.900 KBC |
| 276 |  Aidos Kuneen ADK | US$0,6588 | -4,82% | -10,94% | US$16.468.751 | US$3.388.711 | 25.000.000 ADK |
| 277 |  Everipedia IQ | US$0,001755 | -2,96% | 3,20% | US$16.439.122 | US$1.181.953 | 9.367.488.835 IQ |
| 278 |  Switcheo SWTH | US$0,02176 | 13,29% | 50,96% | US$16.173.640 | US$295.502 | 743.159.075 SWTH |
| 279 |  QuarkChain QKC | US$0,007497 | 8,52% | 8,32% | US$16.091.818 | US$24.224.197 | 2.146.376.136 QKC |
| 280 |  CryptalDash CRD | US$0,01589 | -0,54% | -1,02% | US$15.886.711 | US$2.590.452 | 1.000.000.000 CRD |
| 281 |  COTI COTI | US$0,03067 | 2,18% | 3,31% | US$15.792.838 | US$5.213.704 | 514.970.799 COTI |
| 282 |  Quantstamp QSP | US$0,02529 | 1,15% | 9,13% | US$15.611.305 | US$505.352 | 617.314.171 QSP |
| 283 |  ILCoin ILC | US$0,02938 | -2,23% | -3,60% | US$15.523.691 | US$671.585 | 528.302.487 ILC |
| 284 |  8X8 PROTOCOL EXE | US$0,1400 | 0,98% | -7,08% | US$15.399.593 | US$9.018.674 | 110.000.000 EXE |
| 285 |  Cindicator CND | US$0,007671 | 4,52% | 11,31% | US$15.342.604 | US$315.749 | 2.000.000.005 CND |
| 286 |  Vertcoin VTC | US$0,2757 | -8,29% | -5,91% | US$15.342.164 | US$408.751 | 55.653.872 VTC |
| 287 |  SingularityNET AGI | US$0,01860 | -3,48% | -2,98% | US$15.193.709 | US$578.216 | 816.757.505 AGI |
| 288 |  Solana SOL | US$0,8724 | -32,78% | 1,09% | US$15.046.966 | US$7.486.568 | 17.246.965 SOL |
| 289 |  Tellor TRB | US$11,11 | 1,54% | 35,04% | US$15.041.108 | US$1.531.068 | 1.353.554 TRB |
| 290 |  Folgory Coin FLG | US$0,9430 | -1,11% | -17,46% | US$14.968.015 | US$418.023 | 15.872.258 FLG |
| 291 |  ARPA Chain ARPA | US$0,02033 | -10,34% | -19,80% | US$14.885.199 | US$8.148.019 | 732.123.132 ARPA |
| 292 |  CONUN CON | US$0,005207 | 3,63% | 28,79% | US$14.816.728 | US$1.077.332 | 2.845.397.240 CON |
| 293 |  Lambda LAMB | US$0,01925 | -3,57% | 6,32% | US$14.811.608 | US$7.702.177 | 769.474.356 LAMB |
| 294 |  Tierion TNT | US$0,03430 | -0,20% | -1,49% | US$14.696.368 | US$833.064 | 428.481.269 TNT |
| 295 |  Travala.com AVA | US$0,3708 | 2,73% | 4,03% | US$14.456.116 | US$585.474 | 38.982.101 AVA |
| 296 |  V-ID VIDT | US$0,3063 | 13,09% | 16,81% | US$14.415.352 | US$2.324.708 | 47.058.012 VIDT |
| 297 |  Bit-Z Token BZ | US$0,1121 | -0,23% | -1,61% | US$14.371.170 | US$6.795.176 | 128.232.002 BZ |
| 298 |  Voyager Token VGX | US$0,06438 | -5,10% | 20,75% | US$14.312.377 | US$1.607.847 | 222.295.208 VGX |
| 299 |  LTO Network LTO | US$0,06360 | -4,58% | -3,54% | US$14.139.636 | US$4.399.757 | 222.318.981 LTO |
| 300 |  Elitium EUM | US$0,8491 | 0,20% | -5,21% | US$14.134.020 | US$116.259 | 16.646.640 EUM |
| 301 |  Neutrino Dollar USDN | US$0,9991 | 0,21% | 0,09% | US$13.991.636 | US$2.891.688 | 14.003.627 USDN |
| 302 |  Mainframe MFT | US$0,001484 | 13,98% | 57,13% | US$13.871.342 | US$23.101.413 | 9.348.742.566 MFT |
| 303 |  Factom FCT | US$1,50 | -1,69% | -5,59% | US$13.834.997 | US$359.052 | 9.249.596 FCT |
| 304 |  Dusk Network DUSK | US$0,05224 | -4,99% | 59,33% | US$13.799.329 | US$4.294.766 | 264.130.406 DUSK |
| 305 |  Apollo Currency APL | US$0,0009357 | -1,72% | 5,99% | US$13.740.230 | US$587.381 | 14.685.096.531 APL |
| 306 |  Groestlcoin GRS | US$0,1808 | -3,09% | -5,59% | US$13.643.463 | US$760.552 | 75.479.359 GRS |
| 307 |  GHOST GHOST | US$0,9942 | -9,97% | -10,58% | US$13.495.073 | US$439.339 | 13.573.415 GHOST |
| 308 |  BHPCoin BHP | US$0,6683 | -0,44% | -3,15% | US$13.484.717 | US$4.850.586 | 20.177.578 BHP |
| 309 |  BORA BORA | US$0,02006 | -0,84% | -0,07% | US$13.471.209 | US$326.446 | 671.477.025 BORA |
| 310 |  Bluzelle BLZ | US$0,05739 | -9,24% | 77,10% | US$13.366.140 | US$4.409.130 | 232.889.420 BLZ |
| 311 |  TrustVerse TRV | US$0,03322 | -11,98% | 6,27% | US$13.282.672 | US$5.774.954 | 399.830.019 TRV |
| 312 |  Newton NEW | US$0,0006451 | -3,64% | -3,99% | US$13.270.937 | US$490.692 | 20.571.994.592 NEW |
| 313 |  HYCON HYC | US$0,005862 | 1,67% | 46,83% | US$13.237.160 | US$6.571.315 | 2.257.938.558 HYC |
| 314 |  Contentos COS | US$0,009462 | -2,07% | 15,37% | US$13.044.780 | US$6.224.507 | 1.378.594.936 COS |
| 315 |  Melon MLN | US$10,42 | -4,78% | -19,39% | US$13.027.515 | US$378.001 | 1.250.000 MLN |
| 316 |  Chromia CHR | US$0,03457 | -5,62% | 8,25% | US$12.734.201 | US$6.231.121 | 368.316.649 CHR |
| 317 |  Standard Tokenization Protocol STPT | US$0,01583 | -5,81% | 1,77% | US$12.704.049 | US$2.764.504 | 802.550.901 STPT |
| 318 |  GoChain GO | US$0,01224 | 5,21% | 6,45% | US$12.614.667 | US$1.544.986 | 1.030.860.493 GO |
Tabel di atas menampilkan halaman 61 dari total 110 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.