Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 419 |  Kcash KCASH | US$0,01476 | -3,57% | 4,36% | US$6.576.183 | US$23.843.891 | 445.499.083 KCASH |
| 420 |  Peculium PCL | US$0,003215 | 12,02% | 25,52% | US$6.555.662 | US$305.188 | 2.039.325.377 PCL |
| 421 |  suterusu SUTER | US$0,006122 | -2,83% | 6,37% | US$6.533.725 | US$2.037.052 | 1.067.327.455 SUTER |
| 422 |  Moss Coin MOC | US$0,01767 | -2,37% | -4,66% | US$6.489.369 | US$235.560 | 367.194.689 MOC |
| 423 |  PressOne PRS | US$0,02248 | 1,34% | 4,36% | US$6.399.668 | US$75.981,75 | 284.742.628 PRS |
| 424 |  EveryCoin EVY | US$0,0006740 | -2,32% | 0,27% | US$6.321.953 | US$468.495 | 9.380.000.000 EVY |
| 425 |  Levolution LEVL | US$0,1459 | -0,72% | -5,15% | US$6.314.996 | US$99.430,78 | 43.276.276 LEVL |
| 426 |  QuickX Protocol QCX | US$0,01245 | 1,02% | -1,92% | US$6.204.001 | US$239.024 | 498.334.428 QCX |
| 427 |  IONChain IONC | US$0,05063 | 0,05% | -2,38% | US$6.134.829 | US$248.189 | 121.180.605 IONC |
| 428 |  Endor Protocol EDR | US$0,004296 | -6,72% | -7,07% | US$6.096.698 | US$788.302 | 1.419.220.029 EDR |
| 429 |  FirmaChain FCT | US$0,03291 | -1,55% | 2,56% | US$6.032.657 | US$1.353.962 | 183.333.325 FCT |
| 430 |  DOS Network DOS | US$0,02126 | -4,17% | 277,22% | US$6.030.328 | US$506.875 | 283.675.938 DOS |
| 431 |  FNB Protocol FNB | US$0,002537 | -9,76% | 2,02% | US$6.005.035 | US$6.224.434 | 2.366.693.413 FNB |
| 432 |  SingularDTV SNGLS | US$0,009944 | -4,04% | -5,20% | US$5.966.257 | US$470.425 | 600.000.000 SNGLS |
| 433 |  Morpheus.Network MRPH | US$0,1750 | -2,20% | -25,18% | US$5.932.488 | US$449.341 | 33.905.310 MRPH |
| 434 |  Mithril MITH | US$0,006534 | -3,22% | 0,85% | US$5.856.454 | US$3.284.242 | 896.297.500 MITH |
| 435 |  King DAG KDAG | US$0,1212 | -2,26% | -3,24% | US$5.816.953 | US$2.550.719 | 48.001.470 KDAG |
| 436 |  Credits CS | US$0,03119 | 0,06% | -9,64% | US$5.801.628 | US$91.725,34 | 185.986.079 CS |
| 437 |  All Sports SOC | US$0,003852 | -3,62% | 5,46% | US$5.776.943 | US$342.432 | 1.499.865.882 SOC |
| 438 |  CEEK VR CEEK | US$0,009887 | -11,54% | 163,81% | US$5.770.485 | US$148.206 | 583.653.460 CEEK |
| 439 |  DigitalBits XDB | US$0,01671 | -4,12% | 36,17% | US$5.751.334 | US$622.916 | 344.265.012 XDB |
| 440 |  Steem Dollars SBD | US$0,9915 | -1,70% | -3,62% | US$5.745.107 | US$64.347,94 | 5.794.436 SBD |
| 441 |  BnkToTheFuture BFT | US$0,007855 | 2,91% | 1,42% | US$5.734.205 | US$562.698 | 729.989.999 BFT |
| 442 |  Everex EVX | US$0,2524 | -3,47% | 9,66% | US$5.728.687 | US$661.494 | 22.700.000 EVX |
| 443 |  Castweet CTT | US$3,22 | 5,09% | 9,04% | US$5.597.764 | US$1.130.727 | 1.735.929 CTT |
| 444 |  Asch XAS | US$0,05963 | 1,12% | -2,83% | US$5.566.698 | US$1.510.403 | 93.355.331 XAS |
| 445 |  Atlas Protocol ATP | US$0,002155 | -0,55% | -1,18% | US$5.550.626 | US$427.362 | 2.576.066.703 ATP |
| 446 |  Ruff RUFF | US$0,005620 | -4,69% | -6,56% | US$5.510.410 | US$391.732 | 980.500.000 RUFF |
| 447 |  0Chain ZCN | US$0,1373 | -3,42% | 19,04% | US$5.508.791 | US$91.649,33 | 40.117.166 ZCN |
| 448 |  Howdoo UDOO | US$0,05565 | 133,03% | 464,12% | US$5.443.980 | US$2.231.309 | 97.821.309 UDOO |
| 449 |  GAPS GAP | US$0,5442 | 1,37% | -14,19% | US$5.441.938 | US$337.088 | 10.000.000 GAP |
| 450 |  EDUCare EKT | US$0,007471 | -3,06% | -2,70% | US$5.411.370 | US$447.632 | 724.297.908 EKT |
| 451 |  WePower WPR | US$0,008128 | -4,32% | -1,74% | US$5.391.877 | US$205.396 | 663.371.581 WPR |
| 452 |  Wings WINGS | US$0,05519 | -2,91% | -0,01% | US$5.368.130 | US$198.857 | 97.259.638 WINGS |
| 453 |  Bitrue Coin BTR | US$0,05649 | -6,66% | 21,43% | US$5.347.645 | US$870.389 | 94.667.152 BTR |
| 454 |  Lightning Bitcoin LBTC | US$1,36 | -0,93% | 0,96% | US$5.243.125 | US$455.799 | 3.860.808 LBTC |
| 455 |  HitChain HIT | US$0,00008511 | -2,01% | -2,30% | US$5.229.245 | US$57.675,19 | 61.440.000.000 HIT |
| 456 |  SIRIN LABS Token SRN | US$0,01061 | -1,18% | -1,14% | US$5.216.444 | US$204.213 | 491.820.906 SRN |
| 457 |  Revain REV | US$0,01088 | 2,77% | 1,46% | US$5.204.084 | US$1.153.804 | 478.463.531 REV |
| 458 |  Metronome MET | US$0,4864 | -0,73% | 0,76% | US$5.199.625 | US$207.841 | 10.689.895 MET |
| 459 |  OceanEx Token OCE | US$0,002474 | -5,61% | -5,61% | US$5.199.388 | US$51.387,83 | 2.101.467.024 OCE |
| 460 |  Zano ZANO | US$0,5088 | -2,19% | -1,67% | US$5.193.343 | US$59.783,81 | 10.206.221 ZANO |
| 461 |  xDai STAKE | US$2,74 | 1,16% | -17,45% | US$5.190.544 | US$3.736.454 | 1.896.487 STAKE |
| 462 |  U Network UUU | US$0,0007406 | -2,62% | -6,83% | US$5.179.904 | US$345.127 | 6.994.600.000 UUU |
| 463 |  BLOCKv VEE | US$0,001730 | -1,95% | 13,25% | US$5.173.287 | US$747.853 | 2.989.942.418 VEE |
| 464 |  Ubiq UBQ | US$0,1209 | -2,05% | 13,98% | US$5.153.348 | US$55.967,37 | 42.609.099 UBQ |
| 465 |  UnlimitedIP UIP | US$0,003969 | -3,47% | -3,07% | US$5.066.499 | US$219.545 | 1.276.568.735 UIP |
| 466 |  YOYOW YOYOW | US$0,01047 | 8,61% | 11,22% | US$5.030.266 | US$1.089.989 | 480.508.566 YOYOW |
| 467 |  Darico Ecosystem Coin DEC | US$0,07925 | 25,94% | -17,87% | US$4.992.997 | US$63.058,05 | 63.006.342 DEC |
| 468 |  Waves Enterprise WEST | US$0,1458 | 2,95% | -15,29% | US$4.991.722 | US$1.232.661 | 34.247.175 WEST |
Tabel di atas menampilkan halaman 64 dari total 110 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.