Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 469 |  SmartMesh SMT | US$0,003704 | -4,50% | -9,27% | US$4.965.023 | US$190.767 | 1.340.519.343 SMT |
| 470 |  Vid VI | US$0,1798 | -4,88% | 46,44% | US$4.960.000 | US$318.229 | 27.592.381 VI |
| 471 |  LCX LCX | US$0,009311 | -5,24% | -20,24% | US$4.956.803 | US$308.039 | 532.338.866 LCX |
| 472 |  Pirate Chain ARRR | US$0,03036 | -7,04% | 1,16% | US$4.919.273 | US$402.427 | 162.042.433 ARRR |
| 473 |  Egretia EGT | US$0,001165 | -2,83% | -2,63% | US$4.914.650 | US$706.987 | 4.218.701.582 EGT |
| 474 |  Genesis Vision GVT | US$1,10 | -2,50% | -4,32% | US$4.873.334 | US$237.987 | 4.426.883 GVT |
| 475 |  UGAS UGAS | US$0,02826 | 0,05% | -10,97% | US$4.852.320 | US$560.410 | 171.719.420 UGAS |
| 476 |  Ferrum Network FRM | US$0,03536 | 5,17% | -16,60% | US$4.837.883 | US$585.745 | 136.823.781 FRM |
| 477 |  GHOSTPRISM GHOST | US$2,10 | -0,81% | 15,50% | US$4.821.076 | US$293.444 | 2.295.003 GHOST |
| 478 |  INT Chain INT | US$0,01053 | -2,44% | -0,31% | US$4.732.760 | US$689.079 | 449.560.377 INT |
| 479 |  OAX OAX | US$0,06263 | -7,57% | 9,42% | US$4.654.051 | US$446.676 | 74.316.000 OAX |
| 480 |  GeoDB GEO | US$0,3921 | 0,03% | -0,74% | US$4.642.494 | US$581.598 | 11.841.000 GEO |
| 481 |  Blox CDT | US$0,006882 | 0,51% | 6,00% | US$4.642.117 | US$555.581 | 674.579.184 CDT |
| 482 |  ZIMBOCASH ZASH | US$0,004090 | -3,87% | -0,10% | US$4.641.434 | US$98.348,58 | 1.134.826.853 ZASH |
| 483 |  LinkEye LET | US$0,005664 | 1,15% | -3,62% | US$4.587.890 | US$5.695.317 | 809.999.000 LET |
| 484 |  SunContract SNC | US$0,03714 | 12,33% | 23,84% | US$4.557.789 | US$741.452 | 122.707.503 SNC |
| 485 |  district0x DNT | US$0,007586 | 8,05% | 7,42% | US$4.551.793 | US$1.428.236 | 600.000.000 DNT |
| 486 |  Hydro Protocol HOT | US$0,006386 | -4,88% | 4,65% | US$4.482.671 | US$51.995,95 | 702.000.000 HOT |
| 487 |  Viacoin VIA | US$0,1922 | -3,86% | -3,75% | US$4.452.938 | US$118.637 | 23.169.623 VIA |
| 488 |  Measurable Data Token MDT | US$0,01187 | -2,95% | 22,28% | US$4.441.423 | US$9.442.516 | 374.039.661 MDT |
| 489 |  Safe Haven SHA | US$0,001466 | -9,34% | 22,47% | US$4.407.094 | US$123.907 | 3.005.855.396 SHA |
| 490 |  QLC Chain QLC | US$0,01836 | -0,88% | -4,57% | US$4.405.651 | US$519.593 | 240.000.000 QLC |
| 491 |  VNDC VNDC | US$0,00004303 | 0,16% | 0,00% | US$4.385.425 | US$406.684 | 101.920.252.781 VNDC |
| 492 |  bitCNY BITCNY | US$0,1438 | -0,01% | 0,01% | US$4.364.891 | US$29.211.048 | 30.353.800 BITCNY |
| 493 |  AppCoins APPC | US$0,04043 | -2,10% | -0,28% | US$4.349.055 | US$172.545 | 107.583.261 APPC |
| 494 |  Selfkey KEY | US$0,001379 | 2,50% | 18,56% | US$4.333.364 | US$3.631.310 | 3.143.294.576 KEY |
| 495 |  USDJ USDJ | US$1,00 | 0,28% | -0,73% | US$4.315.454 | US$103.560 | 4.310.888 USDJ |
| 496 |  SmartCash SMART | US$0,003029 | 5,21% | 2,41% | US$4.282.487 | US$188.807 | 1.413.859.298 SMART |
| 497 |  High Performance Blockchain HPB | US$0,09750 | -1,77% | -5,69% | US$4.252.891 | US$278.832 | 43.619.949 HPB |
| 498 |  SwftCoin SWFTC | US$0,001049 | -3,61% | 1,51% | US$4.202.381 | US$4.635.091 | 4.004.999.999 SWFTC |
| 499 |  POA POA | US$0,01497 | 4,89% | 10,57% | US$4.152.042 | US$206.742 | 277.371.943 POA |
| 500 |  Morpheus Labs MITX | US$0,01185 | 13,56% | 29,60% | US$4.127.970 | US$939.325 | 348.379.945 MITX |
| 501 |  ProximaX XPX | US$0,0006608 | 5,38% | 6,98% | US$4.029.145 | US$95.853,96 | 6.097.456.550 XPX |
| 502 |  TokenClub TCT | US$0,007245 | -3,42% | 1,65% | US$3.951.966 | US$909.289 | 545.508.127 TCT |
| 503 |  Observer OBSR | US$0,001712 | 0,37% | -7,52% | US$3.929.852 | US$1.241.519 | 2.295.893.236 OBSR |
| 504 |  Ternio TERN | US$0,006852 | -12,06% | -9,89% | US$3.925.850 | US$106.327 | 572.914.692 TERN |
| 505 |  Zel ZEL | US$0,03588 | -0,49% | -5,84% | US$3.916.227 | US$1.002.365 | 109.140.050 ZEL |
| 506 |  Ergo ERG | US$0,2244 | -16,18% | -5,88% | US$3.880.076 | US$252.804 | 17.290.453 ERG |
| 507 |  DAPS Coin DAPS | US$0,00007317 | 2,95% | -14,91% | US$3.847.605 | US$523.295 | 52.586.828.002 DAPS |
| 508 |  GET Protocol GET | US$0,3367 | 7,05% | 9,22% | US$3.833.876 | US$550.584 | 11.388.258 GET |
| 509 |  VIBE VIBE | US$0,01460 | -3,76% | -1,15% | US$3.799.198 | US$202.127 | 260.136.427 VIBE |
| 510 |  JD Coin JDC | US$0,1233 | 10,60% | 16,72% | US$3.772.760 | US$423.811 | 30.587.258 JDC |
| 511 |  VeriDocGlobal VDG | US$0,0004370 | -2,02% | -5,12% | US$3.759.111 | US$76.097,67 | 8.602.869.600 VDG |
| 512 |  BitCapitalVendor BCV | US$0,003870 | -2,25% | 11,49% | US$3.751.140 | US$170.814 | 969.199.995 BCV |
| 513 |  Nasdacoin NSD | US$0,1648 | 4,73% | -6,50% | US$3.698.318 | US$514.232 | 22.434.706 NSD |
| 514 |  MediShares MDS | US$0,003234 | -5,43% | -2,73% | US$3.694.403 | US$126.449 | 1.142.499.624 MDS |
| 515 |  Zap ZAP | US$0,02758 | -20,12% | 674,24% | US$3.627.619 | US$504.724 | 131.534.257 ZAP |
| 516 |  OneRoot Network RNT | US$0,01243 | -0,51% | 4,06% | US$3.531.329 | US$4.853.215 | 284.073.817 RNT |
| 517 |  Sentivate SNTVT | US$0,001457 | 0,34% | -12,00% | US$3.513.734 | US$141.035 | 2.411.812.955 SNTVT |
| 518 |  SONM SNM | US$0,009767 | -2,38% | 4,34% | US$3.512.163 | US$165.196 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 65 dari total 110 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.