Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 669 |  Ink INK | US$0,001599 | -1,42% | 110,23% | US$741.705 | US$117.593 | 463.910.527 INK |
| 670 |  Digital Gold GOLD | US$54,58 | -0,39% | -0,87% | US$738.981 | US$528.430 | 13.541 GOLD |
| 671 |  Sessia KICKS | US$0,1075 | 12,62% | 12,03% | US$726.218 | US$571.691 | 6.753.259 KICKS |
| 672 |  MalwareChain MALW | US$0,3068 | -1,38% | -0,70% | US$721.131 | US$276.575 | 2.350.554 MALW |
| 673 |  KickToken KICK | US$0,00001218 | 3,00% | -10,85% | US$712.924 | US$257.039 | 58.547.537.675 KICK |
| 674 |  STK STK | US$0,002088 | -9,22% | 0,07% | US$712.713 | US$54.832,09 | 341.414.782 STK |
| 675 |  MarketPeak PEAK | US$0,1340 | 6,48% | -0,24% | US$673.638 | US$179.570 | 5.026.051 PEAK |
| 676 |  MobileGo MGO | US$0,006688 | -0,50% | -30,69% | US$668.737 | US$334.513 | 99.996.877 MGO |
| 677 |  SafeCapital SCAP | US$0,3845 | 6,98% | -29,76% | US$654.825 | US$915.710 | 1.703.137 SCAP |
| 678 |  Rate3 RTE | US$0,0007269 | -1,02% | -3,89% | US$646.497 | US$98.455,16 | 889.382.388 RTE |
| 679 |  YGGDRASH YEED | US$0,0001185 | -0,91% | -20,98% | US$645.648 | US$57.458,30 | 5.447.415.594 YEED |
| 680 |  LUKSO LYXe | US$0,2131 | -2,67% | -4,00% | US$618.130 | US$257.027 | 2.900.000 LYXe |
| 681 |  Hush HUSH | US$0,06534 | 9,74% | 0,57% | US$617.735 | US$121.107 | 9.453.855 HUSH |
| 682 |  Cappasity CAPP | US$0,001115 | -6,01% | -10,31% | US$605.950 | US$50.302,22 | 543.629.819 CAPP |
| 683 |  Internxt INXT | US$0,9603 | -1,37% | -1,39% | US$604.600 | US$168.270 | 629.610 INXT |
| 684 |  Coinsbit Token CNB | US$0,0004387 | 6,17% | 4,95% | US$584.061 | US$142.503 | 1.331.266.628 CNB |
| 685 |  SafeInsure SINS | US$0,03570 | 19,20% | 27,76% | US$576.715 | US$949.018 | 16.152.352 SINS |
| 686 |  adbank ADB | US$0,0007361 | 4,61% | -3,69% | US$569.905 | US$68.241,53 | 774.227.685 ADB |
| 687 |  Insureum ISR | US$0,002649 | -3,55% | -0,57% | US$567.090 | US$268.486 | 214.048.583 ISR |
| 688 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0005393 | 20,93% | 0,09% | US$533.507 | US$12.874.008 | 989.236.314 PLX |
| 689 |  Project WITH WIKEN | US$0,001463 | 4,82% | 1,85% | US$490.712 | US$192.142 | 335.440.120 WIKEN |
| 690 |  GAMB GMB | US$0,0001269 | 19,75% | 5,12% | US$488.900 | US$104.152 | 3.853.249.989 GMB |
| 691 |  AMATEN AMA | US$0,06415 | -1,62% | -9,28% | US$484.874 | US$58.121,97 | 7.558.823 AMA |
| 692 |  Proton Token PTT | US$0,00005765 | 4,24% | 0,07% | US$477.408 | US$97.600,05 | 8.280.883.509 PTT |
| 693 |  QuadrantProtocol EQUAD | US$0,001301 | -2,86% | -17,25% | US$465.932 | US$298.276 | 358.025.330 EQUAD |
| 694 |  Lobstex LOBS | US$0,02328 | 0,09% | 3,48% | US$460.681 | US$458.970 | 19.789.932 LOBS |
| 695 |  Bitcoin Free Cash BFC | US$0,3181 | -4,17% | -6,56% | US$451.198 | US$205.336 | 1.418.250 BFC |
| 696 |  ESBC ESBC | US$0,01864 | 22,32% | -12,16% | US$445.861 | US$145.775 | 23.924.147 ESBC |
| 697 |  Cryptobuyer XPT | US$0,007807 | -7,00% | 5,05% | US$444.263 | US$84.434,66 | 56.902.663 XPT |
| 698 |  PIXEL PXL | US$0,01192 | -2,01% | -4,09% | US$443.156 | US$603.161 | 37.187.743 PXL |
| 699 |  DATx DATX | US$0,0003091 | -1,33% | 0,24% | US$430.116 | US$387.216 | 1.391.302.551 DATX |
| 700 |  IQ.cash IQ | US$0,03725 | 0,82% | 0,84% | US$421.792 | US$133.165 | 11.322.500 IQ |
| 701 |  AtromG8 AG8 | US$0,03225 | 39,04% | 2,35% | US$409.236 | US$131.716 | 12.688.094 AG8 |
| 702 |  Membrana MBN | US$0,002929 | 3,22% | 27,73% | US$405.653 | US$51.910,54 | 138.511.859 MBN |
| 703 |  Jarvis+ JAR | US$0,003816 | 7,31% | 17,95% | US$401.180 | US$121.305 | 105.140.268 JAR |
| 704 |  ImageCoin IMG | US$0,03732 | 1,19% | -22,32% | US$371.374 | US$2.011.590 | 9.950.085 IMG |
| 705 |  BitBall BTB | US$0,001847 | -10,77% | -5,80% | US$356.773 | US$98.579,93 | 193.152.032 BTB |
| 706 |  TigerCash TCH | US$0,006222 | -0,97% | -1,55% | US$348.455 | US$2.735.944 | 55.999.900 TCH |
| 707 |  Hacken Token HAI | US$0,007527 | 18,21% | 1,26% | US$345.808 | US$65.133,35 | 45.941.003 HAI |
| 708 |  Swap XWP | US$0,03724 | 1,62% | -10,42% | US$325.407 | US$51.251,29 | 8.738.504 XWP |
| 709 |  HOQU HQX | US$0,001765 | -1,40% | -6,47% | US$298.587 | US$643.213 | 169.144.018 HQX |
| 710 |  Evedo EVED | US$0,02154 | -21,48% | -14,45% | US$287.410 | US$502.268 | 13.341.090 EVED |
| 711 |  BitCash BITC | US$0,01288 | -33,21% | -39,74% | US$285.974 | US$336.501 | 22.198.153 BITC |
| 712 |  Actinium ACM | US$0,01267 | -1,73% | -14,51% | US$285.126 | US$813.381 | 22.503.750 ACM |
| 713 |  GoNetwork GOT | US$0,003509 | -2,32% | 38,10% | US$252.662 | US$1.176.520 | 71.994.620 GOT |
| 714 |  Friendz FDZ | US$0,0004651 | -2,35% | -3,47% | US$243.404 | US$62.827,78 | 523.370.176 FDZ |
| 715 |  Zeusshield ZSC | US$0,0001972 | -7,85% | -14,08% | US$230.638 | US$76.463,66 | 1.169.566.883 ZSC |
| 716 |  Jetcoin JET | US$0,02885 | 55,46% | 4,16% | US$227.583 | US$177.353 | 7.888.005 JET |
| 717 |  Omnitude ECOM | US$0,003466 | -1,29% | -1,45% | US$224.629 | US$451.834 | 64.813.301 ECOM |
| 718 |  DAV Coin DAV | US$0,0002734 | 0,86% | 18,92% | US$189.148 | US$176.920 | 691.906.124 DAV |
Tabel di atas menampilkan halaman 69 dari total 110 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.