Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 769 |  Jewel JWL | US$0,2887 | -6,27% | -5,99% | US$15.795.432 | US$279,97 | 54.710.245 JWL |
| 770 |  Bonorum BONO | US$39,15 | -12,87% | -15,32% | US$15.343.415 | US$86,62 | 391.963 BONO |
| 771 |  Envion EVN | US$0,1156 | -0,40% | 23,36% | US$14.732.805 | US$27,91 | 127.425.494 EVN |
| 772 |  Ecoreal Estate ECOREAL | US$0,06995 | -4,11% | -30,59% | US$14.614.614 | US$876,20 | 208.919.605 ECOREAL |
| 773 |  Loki LOKI | US$0,2935 | -0,74% | -0,80% | US$14.367.151 | US$19.300,80 | 48.950.676 LOKI |
| 774 |  Invictus Hyperion Fund IHF | US$0,1166 | -1,56% | 3,33% | US$13.863.494 | US$9.307,01 | 118.870.248 IHF |
| 775 |  CWV Chain CWV | US$0,003843 | -4,90% | -10,58% | US$13.607.286 | US$13.721,89 | 3.540.912.311 CWV |
| 776 |  SaluS SLS | US$12,25 | -1,80% | -2,60% | US$12.402.233 | US$2.153,56 | 1.012.265 SLS |
| 777 |  Bitcoin 2 BTC2 | US$0,7081 | -4,08% | 1,76% | US$12.289.377 | US$9.233,77 | 17.356.434 BTC2 |
| 778 |  General Attention Currency XAC | US$1,19 | 15,46% | -1,06% | US$11.873.373 | US$17,02 | 10.000.000 XAC |
| 779 |  Dragon Coins DRG | US$0,03278 | 5,15% | 1,56% | US$11.430.187 | US$35.409,18 | 348.657.484 DRG |
| 780 |  Spectre.ai Dividend Token SXDT | US$0,1378 | 0,00% | 8,37% | US$11.311.792 | - | 82.073.519 SXDT |
| 781 |  Capricoin+ CPS | US$0,05340 | -10,75% | 47,80% | US$11.300.923 | US$3.848,04 | 211.634.659 CPS |
| 782 |  Unobtanium UNO | US$55,69 | -5,42% | -10,89% | US$11.274.472 | US$462,04 | 202.432 UNO |
| 783 |  PeepCoin PCN | US$0,00009266 | 0,00% | 1,27% | US$11.206.900 | - | 120.952.804.070 PCN |
| 784 |  Cryptoindex.com 100 CIX100 | US$0,1736 | -6,92% | 4,34% | US$10.831.419 | US$11.814,98 | 62.409.480 CIX100 |
| 785 |  REPO REPO | US$0,09490 | 0,65% | 10,62% | US$10.435.244 | - | 109.958.607 REPO |
| 786 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 787 |  Telcoin TEL | US$0,0002160 | -3,32% | 4,59% | US$10.202.842 | US$49.389,02 | 47.245.810.799 TEL |
| 788 |  MicroBitcoin MBC | US$0,00005378 | -1,50% | -6,41% | US$10.152.451 | US$3.129,35 | 188.777.000.000 MBC |
| 789 |  Anchor ANCT | US$0,7887 | -0,15% | -0,08% | US$10.104.504 | US$27.316,71 | 12.811.098 ANCT |
| 790 |  Emirex Token EMRX | US$0,4072 | -2,82% | -3,26% | US$10.093.421 | US$47.752,02 | 24.786.512 EMRX |
| 791 |  Monolith TKN | US$0,3084 | -0,34% | -8,55% | US$10.084.563 | US$9.479,49 | 32.694.387 TKN |
| 792 |  Wixlar WIX | US$0,004094 | -1,04% | 13,12% | US$9.792.264 | US$6.585,60 | 2.391.707.647 WIX |
| 793 |  Clams CLAM | US$2,28 | 53,64% | 118,35% | US$9.607.339 | US$28,07 | 4.210.094 CLAM |
| 794 |  Dimension Chain EON | US$0,03839 | 9,45% | -0,55% | US$9.397.743 | US$31.228,53 | 244.783.561 EON |
| 795 |  LATOKEN LA | US$0,02450 | -1,60% | -1,04% | US$9.311.538 | US$9.968,36 | 380.104.462 LA |
| 796 |  Blocknet BLOCK | US$1,28 | -0,23% | 0,63% | US$8.904.843 | US$20.859,79 | 6.956.942 BLOCK |
| 797 |  Electra ECA | US$0,0003015 | -3,88% | 13,88% | US$8.649.030 | US$7.620,90 | 28.690.052.633 ECA |
| 798 |  Santiment Network Token SAN | US$0,1363 | 1,71% | -4,20% | US$8.597.086 | US$2.935,90 | 63.057.371 SAN |
| 799 |  Burst BURST | US$0,004080 | -2,98% | -11,04% | US$8.561.579 | US$21.078,88 | 2.098.645.382 BURST |
| 800 |  B2BX B2B | US$0,4135 | 0,03% | -4,76% | US$8.116.503 | - | 19.629.794 B2B |
| 801 |  DAOstack GEN | US$0,1662 | 2,43% | 34,76% | US$7.981.095 | US$17.450,35 | 48.033.039 GEN |
| 802 |  Ethereum Meta ETHM | US$0,0001472 | -6,70% | -10,22% | US$7.362.090 | US$1.402,01 | 50.010.379.198 ETHM |
| 803 |  Veritaseum VERI | US$3,40 | -8,43% | -13,66% | US$7.305.696 | US$2.570,25 | 2.149.646 VERI |
| 804 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002731 | -9,51% | -0,50% | US$7.293.380 | US$90,19 | 2.670.646.025 EDC |
| 805 |  Livepeer LPT | US$2,18 | -2,03% | -0,91% | US$7.249.754 | US$41.985,55 | 3.332.670 LPT |
| 806 |  ChronoCoin CRN | US$0,003197 | -0,23% | -0,48% | US$7.101.458 | US$8.129,08 | 2.221.053.119 CRN |
| 807 |  Pillar PLR | US$0,02718 | 8,19% | 40,32% | US$7.048.258 | US$16.141,21 | 259.348.201 PLR |
| 808 |  Polis POLIS | US$0,7080 | -1,11% | -6,78% | US$6.961.023 | US$3.796,71 | 9.831.891 POLIS |
| 809 |  Digix Gold Token DGX | US$58,85 | 1,18% | 1,38% | US$6.887.901 | US$15.663,18 | 117.044 DGX |
| 810 |  Effect.AI EFX | US$0,02707 | 8,22% | -6,33% | US$6.827.428 | US$32,94 | 252.168.527 EFX |
| 811 |  FirstBlood 1ST | US$0,07884 | -6,67% | -21,61% | US$6.745.414 | US$270,30 | 85.558.371 1ST |
| 812 |  Diamond Platform Token DPT | US$3,83 | -6,76% | -17,58% | US$6.605.195 | US$2.646,42 | 1.722.583 DPT |
| 813 |  Dune Network DUN | US$0,01516 | -2,28% | 6,08% | US$6.604.638 | US$11.199,58 | 435.661.904 DUN |
| 814 |  Quark QRK | US$0,02465 | 0,08% | -0,19% | US$6.537.272 | US$1.082,32 | 265.253.757 QRK |
| 815 |  Peercoin PPC | US$0,2463 | -0,37% | -1,45% | US$6.494.725 | US$38.067,84 | 26.371.783 PPC |
| 816 |  GNY GNY | US$0,03318 | -31,05% | 134,21% | US$6.383.008 | US$1.386,12 | 192.376.657 GNY |
| 817 |  Monero Classic XMC | US$0,3325 | 32,26% | 2,00% | US$6.362.933 | US$713,83 | 19.135.520 XMC |
| 818 |  ALQO XLQ | US$0,09840 | -3,28% | 0,43% | US$6.362.895 | US$4.472,40 | 64.664.324 XLQ |
Tabel di atas menampilkan halaman 71 dari total 110 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.