Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 969 |  Midas MIDAS | US$1,37 | 1,07% | -9,74% | US$1.840.639 | US$2.725,71 | 1.344.804 MIDAS |
| 970 |  HoryouToken HYT | US$0,001682 | -3,58% | -7,23% | US$1.832.155 | US$988,60 | 1.089.495.352 HYT |
| 971 |  Radium RADS | US$0,4479 | 0,59% | -4,69% | US$1.815.784 | US$5.920,38 | 4.054.170 RADS |
| 972 |  Mobius MOBI | US$0,003514 | -3,31% | -4,84% | US$1.809.795 | US$119,53 | 515.082.884 MOBI |
| 973 |  Pascal PASC | US$0,05629 | 3,05% | 35,85% | US$1.806.670 | US$34.110,30 | 32.095.800 PASC |
| 974 |  PegNet PEG | US$0,0009796 | -32,83% | -6,48% | US$1.805.465 | US$30.874,94 | 1.843.009.057 PEG |
| 975 |  Databroker DTX | US$0,02345 | -1,21% | 18,68% | US$1.804.667 | US$7.402,17 | 76.968.572 DTX |
| 976 |  Maincoin MNC | US$0,005836 | -1,11% | -5,31% | US$1.804.609 | US$11.201,92 | 309.206.348 MNC |
| 977 |  Trade Token X TIOX | US$0,02103 | 141,62% | -3,12% | US$1.792.268 | US$107,30 | 85.223.647 TIOX |
| 978 |  Cryptaur CPT | US$0,0001441 | 0,15% | 2,68% | US$1.788.331 | US$1.625,02 | 12.410.321.427 CPT |
| 979 |  Winding Tree LIF | US$0,08175 | 36,33% | 31,85% | US$1.761.713 | US$2.019,19 | 21.549.227 LIF |
| 980 |  Paypex PAYX | US$0,02569 | -7,49% | -40,75% | US$1.758.107 | US$39.953,42 | 68.428.768 PAYX |
| 981 |  Change CAG | US$0,08891 | 25,26% | -14,94% | US$1.749.120 | US$8.988,87 | 19.673.647 CAG |
| 982 |  AmonD AMON | US$0,002191 | -0,68% | -33,40% | US$1.746.560 | US$7.840,20 | 797.261.860 AMON |
| 983 |  Penta PNT | US$0,00008305 | -8,25% | 3,77% | US$1.745.233 | US$23.032,75 | 21.014.319.521 PNT |
| 984 |  XIO XIO | US$0,1140 | -1,34% | 28,63% | US$1.743.818 | US$13.885,88 | 15.303.220 XIO |
| 985 |  Unikoin Gold UKG | US$0,01131 | -0,82% | -11,14% | US$1.689.778 | US$1.154,38 | 149.397.371 UKG |
| 986 |  NativeCoin N8V | US$0,07155 | -30,84% | -19,77% | US$1.688.587 | US$25.478,29 | 23.601.136 N8V |
| 987 |  PotCoin POT | US$0,007485 | -0,97% | -1,45% | US$1.678.308 | US$1.630,11 | 224.226.340 POT |
| 988 |  Minereum MNE | US$0,1750 | 114,70% | 556,65% | US$1.662.624 | US$6.516,72 | 9.501.688 MNE |
| 989 |  CommerceBlock CBT | US$0,009481 | -51,09% | 41,61% | US$1.657.881 | US$4.252,45 | 174.866.686 CBT |
| 990 |  Zipper ZIP | US$0,0001020 | 0,15% | -9,35% | US$1.652.058 | US$40.171,68 | 16.199.999.812 ZIP |
| 991 |  Xaya CHI | US$0,03777 | -3,87% | 14,17% | US$1.650.490 | US$2.414,82 | 43.699.577 CHI |
| 992 |  carVertical CV | US$0,0002160 | -0,19% | -15,81% | US$1.647.395 | US$9.784,40 | 7.625.478.192 CV |
| 993 |  SyncFab MFG | US$0,006947 | 1,75% | -7,88% | US$1.632.708 | US$5.594,88 | 235.030.956 MFG |
| 994 |  Callisto Network CLO | US$0,0006192 | 5,22% | 10,33% | US$1.592.191 | US$38.670,40 | 2.571.443.030 CLO |
| 995 |  Stealth XST | US$0,04343 | -0,40% | -7,29% | US$1.578.267 | US$9.771,33 | 36.342.221 XST |
| 996 |  Eterbase Coin XBASE | US$0,001599 | -12,11% | -1,86% | US$1.568.916 | US$42.283,04 | 981.066.844 XBASE |
| 997 |  GoWithMi GMAT | US$0,0005756 | -5,71% | 31,37% | US$1.567.560 | US$33.196,75 | 2.723.550.000 GMAT |
| 998 |  X8X Token X8X | US$0,01927 | -1,33% | -6,89% | US$1.556.566 | US$3.868,37 | 80.757.341 X8X |
| 999 |  Teloscoin TELOS | US$0,01003 | -5,58% | -18,45% | US$1.554.059 | US$2.516,57 | 154.973.349 TELOS |
| 1000 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.549.182 | - | 1.881.640 BITUSD |
| 1001 |  ZClassic ZCL | US$0,1724 | 10,85% | 5,84% | US$1.529.448 | US$6.266,87 | 8.869.297 ZCL |
| 1002 |  nOS NOS | US$0,01483 | -10,54% | 14,87% | US$1.519.924 | US$8.227,19 | 102.500.000 NOS |
| 1003 |  PAC Global PAC | US$0,0001986 | 43,63% | 39,05% | US$1.510.159 | US$1.530,62 | 7.604.803.858 PAC |
| 1004 |  THEKEY TKY | US$0,0002423 | -4,82% | -3,38% | US$1.505.169 | US$16.310,20 | 6.210.789.109 TKY |
| 1005 |  Mooncoin MOON | US$0,000006603 | -8,48% | -90,12% | US$1.498.284 | US$551,60 | 226.907.719.571 MOON |
| 1006 |  1World 1WO | US$0,06034 | -0,71% | -0,90% | US$1.487.652 | US$7.460,01 | 24.656.341 1WO |
| 1007 |  Restart Energy MWAT MWAT | US$0,003277 | 5,28% | 1,25% | US$1.483.642 | US$8.671,39 | 452.750.000 MWAT |
| 1008 |  Infinitecoin IFC | US$0,00001624 | -11,31% | -42,92% | US$1.471.036 | US$2.027,03 | 90.595.753.019 IFC |
| 1009 |  DEX DEX | US$0,007667 | -0,68% | -2,89% | US$1.468.640 | US$35.060,29 | 191.542.291 DEX |
| 1010 |  Boolberry BBR | US$0,1106 | -0,67% | -8,75% | US$1.461.142 | US$304,42 | 13.207.454 BBR |
| 1011 |  Crown CRW | US$0,05727 | -1,39% | -6,46% | US$1.438.112 | US$601,10 | 25.109.800 CRW |
| 1012 |  Chrono.tech TIME | US$2,00 | 0,94% | -4,52% | US$1.419.539 | US$40.679,30 | 710.113 TIME |
| 1013 |  REAL REAL | US$0,1400 | 0,80% | 2,36% | US$1.408.282 | - | 10.055.817 REAL |
| 1014 |  iEthereum IETH | US$0,07796 | -4,39% | 6,40% | US$1.401.881 | US$1.737,79 | 17.982.000 IETH |
| 1015 |  Sapien SPN | US$0,006333 | 9,27% | -1,37% | US$1.397.466 | US$19.392,01 | 220.657.460 SPN |
| 1016 |  Fast Access Blockchain FAB | US$0,04930 | -11,74% | -17,92% | US$1.396.297 | US$568,26 | 28.320.115 FAB |
| 1017 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | -9,88% | US$1.387.264 | - | 24.529.558 SXUT |
| 1018 |  I/O Coin IOC | US$0,07549 | 10,83% | 20,28% | US$1.379.897 | US$39.373,05 | 18.279.736 IOC |
Tabel di atas menampilkan halaman 75 dari total 110 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.