Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1119 |  Rapids RPD | US$0,00008215 | -0,55% | -2,68% | US$803.860 | US$1.445,90 | 9.785.130.127 RPD |
| 1120 |  GoldMint MNTP | US$0,4195 | -31,84% | 7,33% | US$803.399 | US$551,23 | 1.914.997 MNTP |
| 1121 |  Delphy DPY | US$0,01289 | -0,08% | 11,95% | US$801.780 | US$1.305,81 | 62.199.848 DPY |
| 1122 |  LHT LHT | US$0,01599 | -8,01% | -8,38% | US$799.282 | US$94,68 | 50.000.000 LHT |
| 1123 |  CloakCoin CLOAK | US$0,1449 | 1,31% | -18,93% | US$794.002 | US$16.260,20 | 5.479.249 CLOAK |
| 1124 |  Traceability Chain TAC | US$0,0009198 | 0,13% | -61,47% | US$790.848 | US$1,38 | 859.795.287 TAC |
| 1125 |  Scala XLA | US$0,00009112 | -2,67% | -6,42% | US$785.776 | US$4.484,49 | 8.623.829.804 XLA |
| 1126 |  GeoCoin GEO | US$0,2455 | -4,51% | -3,27% | US$780.955 | US$604,32 | 3.180.551 GEO |
| 1127 |  EXMR FDN EXMR | US$0,1234 | 44,89% | 86,45% | US$778.974 | US$18.045,86 | 6.310.751 EXMR |
| 1128 |  Espers ESP | US$0,00003403 | 10,18% | -29,84% | US$778.880 | US$14,01 | 22.888.373.670 ESP |
| 1129 |  ADAMANT Messenger ADM | US$0,009198 | -1,63% | -3,50% | US$778.319 | US$235,22 | 84.617.447 ADM |
| 1130 |  Streamity STM | US$0,01472 | -9,41% | -43,26% | US$775.433 | US$4.250,92 | 52.666.522 STM |
| 1131 |  EUNO EUNO | US$0,02081 | 4,04% | 10,40% | US$766.036 | US$11.344,65 | 36.808.032 EUNO |
| 1132 |  ZelaaPayAE ZPAE | US$0,005866 | 0,16% | 2,52% | US$761.692 | US$7.479,53 | 129.853.977 ZPAE |
| 1133 |  BonusCloud BXC | US$0,0002542 | -2,06% | -6,35% | US$761.425 | US$2.835,72 | 2.994.820.914 BXC |
| 1134 |  Experty EXY | US$0,02809 | -2,88% | -5,64% | US$760.998 | US$13.020,76 | 27.088.352 EXY |
| 1135 |  Blocktrade Token BTT | US$0,01355 | 13,76% | -26,66% | US$755.566 | US$664,18 | 55.750.494 BTT |
| 1136 |  Pirl PIRL | US$0,01005 | -4,81% | 43,57% | US$751.018 | US$3.329,97 | 74.725.443 PIRL |
| 1137 |  FREE Coin FREE | US$0,00000008628 | 5,02% | 2,71% | US$750.646 | US$4.649,52 | 8.700.200.594.990 FREE |
| 1138 |  Debitum DEB | US$0,003727 | -1,54% | -4,97% | US$744.082 | US$3,67 | 199.645.716 DEB |
| 1139 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1140 |  FuzeX FXT | US$0,0008048 | 10,16% | 8,13% | US$736.914 | US$1.700,72 | 915.627.153 FXT |
| 1141 |  StableUSD USDS | US$1,01 | 3,06% | 3,04% | US$733.510 | US$1.750,90 | 724.280 USDS |
| 1142 |  SolarCoin SLR | US$0,01214 | -6,82% | -10,99% | US$733.000 | US$117,98 | 60.378.358 SLR |
| 1143 |  Bitswift BITS | US$0,1885 | -6,68% | -4,96% | US$732.362 | US$14.777,80 | 3.884.635 BITS |
| 1144 |  MB8 Coin MB8 | US$0,004515 | -10,69% | -15,27% | US$727.902 | US$8.741,81 | 161.232.138 MB8 |
| 1145 |  Okschain OKS | US$0,0006402 | -17,18% | -40,12% | US$726.789 | US$27.833,95 | 1.135.330.000 OKS |
| 1146 |  PayPie PPP | US$0,008804 | -2,26% | -10,97% | US$726.303 | US$10,07 | 82.500.000 PPP |
| 1147 |  Karbo KRB | US$0,08399 | 5,91% | 22,43% | US$719.995 | US$16.099,77 | 8.572.271 KRB |
| 1148 |  BOMB BOMB | US$0,7732 | -8,59% | -13,22% | US$711.440 | US$48.931,75 | 920.157 BOMB |
| 1149 |  Moneytoken IMT | US$0,00007519 | -5,09% | -2,90% | US$709.093 | US$12.741,23 | 9.430.337.527 IMT |
| 1150 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1151 |  ZeuxCoin ZUC | US$0,003700 | 40,64% | -14,07% | US$703.056 | US$36.849,37 | 189.999.999 ZUC |
| 1152 |  Xriba XRA | US$0,007000 | 0,00% | 7,71% | US$700.769 | US$509,34 | 100.109.872 XRA |
| 1153 |  MEXC Token MEXC | US$0,0007436 | 26,03% | 13,43% | US$699.352 | US$3.781,56 | 940.528.449 MEXC |
| 1154 |  Bitsdaq BQQQ | US$0,0002583 | 1,77% | -7,02% | US$693.448 | US$801,98 | 2.684.354.113 BQQQ |
| 1155 |  Zebi Token ZEBI | US$0,001598 | -6,69% | 2,45% | US$686.078 | US$2.192,55 | 429.299.910 ZEBI |
| 1156 |  Beetle Coin BEET | US$0,002907 | -2,86% | -6,03% | US$675.726 | US$28.031,58 | 232.447.949 BEET |
| 1157 |  SHIELD XSH | US$0,001314 | -4,85% | 1,91% | US$674.256 | US$245,05 | 512.973.375 XSH |
| 1158 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1159 |  HEAT HEAT | US$0,01470 | -1,17% | -24,43% | US$672.441 | - | 45.756.919 HEAT |
| 1160 |  Dimecoin DIME | US$0,000001247 | -1,49% | 29,19% | US$672.422 | US$107,48 | 539.096.740.560 DIME |
| 1161 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01296 | 0,00% | -2,55% | US$670.316 | - | 51.709.306 C8 |
| 1162 |  BitcoinZ BTCZ | US$0,00009029 | -1,50% | 7,08% | US$667.929 | US$22.363,63 | 7.397.710.196 BTCZ |
| 1163 |  Epic Cash EPIC | US$0,08310 | 39,61% | 71,84% | US$666.253 | US$20.812,70 | 8.017.576 EPIC |
| 1164 |  POPCHAIN PCH | US$0,0007457 | -0,12% | 27,77% | US$665.770 | - | 892.799.357 PCH |
| 1165 |  Qwertycoin QWC | US$0,000005279 | 17,50% | 14,40% | US$652.010 | US$25.541,78 | 123.520.269.798 QWC |
| 1166 |  CannabisCoin CANN | US$0,008399 | 0,00% | 3,24% | US$648.683 | - | 77.231.176 CANN |
| 1167 |  SBank STS | US$0,1106 | -0,85% | 10,53% | US$647.819 | US$675,90 | 5.855.717 STS |
| 1168 |  HalalChain HLC | US$0,001663 | -12,47% | -6,19% | US$647.017 | US$41.580,72 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 78 dari total 110 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.