Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1219 |  Sphere SPHR | US$0,03934 | 2,17% | -16,34% | US$491.150 | US$623,45 | 12.484.344 SPHR |
| 1220 |  GlobalBoost-Y BSTY | US$0,02729 | -2,62% | -6,87% | US$489.915 | US$5.309,34 | 17.950.579 BSTY |
| 1221 |  Safex Cash SFX | US$0,009611 | -2,60% | -2,70% | US$486.341 | US$2.581,41 | 50.602.484 SFX |
| 1222 |  AICHAIN AIT | US$0,0009072 | -0,86% | -1,41% | US$485.428 | US$37.383,79 | 535.067.071 AIT |
| 1223 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1224 |  DACSEE DACS | US$0,0006384 | -0,77% | 37,95% | US$481.955 | - | 754.968.384 DACS |
| 1225 |  Bitcoin Private BTCP | US$0,09960 | -2,18% | -8,60% | US$476.671 | US$4.469,87 | 4.785.761 BTCP |
| 1226 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1227 |  BitScreener Token BITX | US$0,005335 | -1,50% | -1,32% | US$467.173 | US$4.014,59 | 87.573.177 BITX |
| 1228 |  Coinsuper Ecosystem Network CEN | US$0,001292 | 10,92% | 5,59% | US$463.083 | US$1.021,99 | 358.497.293 CEN |
| 1229 |  ZPER ZPR | US$0,0003485 | 9,94% | 1,51% | US$459.567 | US$10.303,84 | 1.318.710.145 ZPR |
| 1230 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1231 |  SmileyCoin SMLY | US$0,00002899 | -3,23% | -53,77% | US$458.286 | US$92,78 | 15.806.193.400 SMLY |
| 1232 |  TurtleNetwork TN | US$0,005186 | -3,33% | -5,84% | US$458.150 | US$5.115,05 | 88.335.911 TN |
| 1233 |  Mallcoin MLC | US$0,002599 | -11,03% | -17,58% | US$457.861 | US$10.564,59 | 176.136.853 MLC |
| 1234 |  EverGreenCoin EGC | US$0,03167 | 33,76% | 49,64% | US$454.450 | US$585,19 | 14.347.792 EGC |
| 1235 |  TraDove B2BCoin BBC | US$0,0009062 | -0,34% | 12,99% | US$453.097 | US$2.388,55 | 500.000.000 BBC |
| 1236 |  StrongHands SHND | US$0,00002736 | 8,22% | -10,25% | US$452.905 | US$870,13 | 16.554.864.499 SHND |
| 1237 |  Tokenbox TBX | US$0,03569 | -0,65% | 30,78% | US$449.987 | US$8.599,82 | 12.608.378 TBX |
| 1238 |  Zeepin ZPT | US$0,0008998 | -7,51% | 27,76% | US$449.907 | US$1.096,48 | 500.000.000 ZPT |
| 1239 |  Playkey PKT | US$0,03143 | 2,16% | -8,13% | US$443.929 | US$27.458,54 | 14.125.924 PKT |
| 1240 |  Novacoin NVC | US$0,1891 | 4,43% | 9,15% | US$441.664 | US$1.304,88 | 2.335.757 NVC |
| 1241 |  BitDegree BDG | US$0,001145 | 14,97% | 24,68% | US$440.495 | US$282,52 | 384.560.931 BDG |
| 1242 |  WeTrust TRST | US$0,004743 | 1,38% | -0,18% | US$437.068 | US$254,13 | 92.147.500 TRST |
| 1243 |  DPRating RATING | US$0,0001693 | 8,69% | 10,21% | US$436.027 | US$8.263,36 | 2.576.031.479 RATING |
| 1244 |  Snovian.Space SNOV | US$0,001168 | 93,43% | -27,93% | US$429.947 | US$523,65 | 367.997.735 SNOV |
| 1245 |  Crypto Sports CSPN | US$0,1558 | 2,65% | 7,73% | US$426.486 | US$598,33 | 2.737.526 CSPN |
| 1246 |  SPINDLE SPD | US$0,0001210 | 0,00% | -29,21% | US$426.058 | - | 3.521.564.890 SPD |
| 1247 |  Orbitcoin ORB | US$0,1318 | 6,08% | 5,45% | US$424.500 | US$236,64 | 3.220.616 ORB |
| 1248 |  0xcert ZXC | US$0,001239 | 21,90% | 1,54% | US$424.449 | US$29.559,55 | 342.626.334 ZXC |
| 1249 |  Trinity Network Credit TNC | US$0,001260 | -0,36% | 6,40% | US$419.938 | US$1.312,08 | 333.333.333 TNC |
| 1250 |  WinStars.live WNL | US$0,02217 | -8,66% | -9,69% | US$419.809 | US$20.573,55 | 18.936.856 WNL |
| 1251 |  CVCoin CVN | US$0,03385 | -0,42% | 0,47% | US$419.131 | US$42.410,24 | 12.380.890 CVN |
| 1252 |  TouchCon TOC | US$0,004094 | -15,14% | -4,56% | US$418.423 | US$2.455,15 | 102.200.364 TOC |
| 1253 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1254 |  Cashbery Coin CBC | US$0,006207 | -3,52% | -8,21% | US$417.026 | US$5,53 | 67.186.714 CBC |
| 1255 |  Graviocoin GIO | US$0,0003597 | 1,03% | -1,20% | US$411.840 | US$198,61 | 1.144.900.772 GIO |
| 1256 |  OVCODE OVC | US$0,009347 | -5,00% | -5,00% | US$411.740 | US$77,57 | 44.051.706 OVC |
| 1257 |  FYDcoin FYD | US$0,0008787 | -4,54% | -7,87% | US$411.446 | US$122,74 | 468.261.552 FYD |
| 1258 |  HiCoin XHI | US$0,00009232 | 0,00% | -0,14% | US$409.412 | - | 4.434.602.828 XHI |
| 1259 |  Enecuum ENQ | US$0,008036 | -2,79% | 3,02% | US$404.800 | US$37.196,28 | 50.373.471 ENQ |
| 1260 |  Shift SHIFT | US$0,02912 | -1,22% | -11,06% | US$403.596 | US$587,36 | 13.860.686 SHIFT |
| 1261 |  Bob's Repair BOB | US$0,002186 | -0,67% | -12,56% | US$401.454 | US$8.067,25 | 183.640.758 BOB |
| 1262 |  Auxilium AUX | US$0,003402 | -4,64% | -16,61% | US$400.949 | US$7.359,82 | 117.872.598 AUX |
| 1263 |  TEAM (TokenStars) TEAM | US$0,03355 | -0,82% | -22,12% | US$400.296 | US$9.816,20 | 11.931.201 TEAM |
| 1264 |  DEEX DEEX | US$0,007079 | -5,64% | 0,47% | US$400.161 | US$462,83 | 56.528.700 DEEX |
| 1265 |  Swace SWACE | US$0,0007704 | -1,20% | -6,02% | US$395.434 | US$69,07 | 513.292.589 SWACE |
| 1266 |  Quiztok QTCON | US$0,01221 | -0,58% | -4,54% | US$394.722 | US$8.647,68 | 32.337.119 QTCON |
| 1267 |  Nebula AI NBAI | US$0,0003061 | -8,61% | -11,06% | US$384.145 | US$62,25 | 1.254.943.205 NBAI |
| 1268 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
Tabel di atas menampilkan halaman 80 dari total 110 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.