Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1419 |  TCASH TCASH | US$0,005822 | 0,57% | 25,01% | US$204.920 | US$35.284,02 | 35.200.000 TCASH |
| 1420 |  Indorse Token IND | US$0,005465 | 14,21% | -4,83% | US$204.813 | US$57,63 | 37.480.419 IND |
| 1421 |  EventChain EVC | US$0,006548 | 2,00% | 12,85% | US$204.639 | US$4.504,54 | 31.250.497 EVC |
| 1422 |  UpToken UP | US$0,001396 | 0,00% | 0,00% | US$204.620 | - | 146.540.250 UP |
| 1423 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1424 |  Ryo Currency RYO | US$0,009071 | 3,20% | -8,01% | US$198.652 | US$136,46 | 21.899.567 RYO |
| 1425 |  MyBit MYB | US$0,001288 | -3,21% | -8,69% | US$198.311 | US$1.284,43 | 153.998.172 MYB |
| 1426 |  BioCoin BIO | US$0,0002337 | -66,90% | -37,72% | US$197.634 | US$0,6382 | 845.785.803 BIO |
| 1427 |  CryptoPing PING | US$0,02191 | -0,99% | -6,11% | US$197.155 | US$1.467,40 | 8.999.635 PING |
| 1428 |  x42 Protocol X42 | US$0,01050 | -2,39% | -16,14% | US$195.565 | US$8.058,60 | 18.630.177 X42 |
| 1429 |  CoinUs CNUS | US$0,0005720 | 4,84% | 4,98% | US$194.493 | US$136,69 | 340.000.000 CNUS |
| 1430 |  HelloGold HGT | US$0,0007394 | -9,54% | -16,56% | US$194.477 | US$4,26 | 263.034.654 HGT |
| 1431 |  Equal EQL | US$0,0005866 | -1,10% | 1,96% | US$194.296 | US$786,98 | 331.244.650 EQL |
| 1432 |  Bitzeny ZNY | US$0,002556 | -10,29% | -23,21% | US$193.257 | US$13,37 | 75.614.500 ZNY |
| 1433 |  DubaiCoin DBIX | US$0,04518 | -2,06% | 0,89% | US$192.624 | US$2.117,03 | 4.263.172 DBIX |
| 1434 |  Nerva XNV | US$0,01114 | -18,31% | -21,27% | US$189.510 | US$1.508,73 | 17.017.723 XNV |
| 1435 |  BlitzPredict XBP | US$0,0005004 | -1,02% | -4,24% | US$188.941 | - | 377.601.088 XBP |
| 1436 |  Zennies ZENI | US$0,0001878 | 0,00% | 0,00% | US$187.948 | - | 1.000.812.836 ZENI |
| 1437 |  Cubiex CBIX | US$0,002316 | -3,68% | -2,16% | US$185.247 | US$4,77 | 80.000.000 CBIX |
| 1438 |  TrueDeck TDP | US$0,005990 | 2,02% | 6,30% | US$183.994 | US$27.561,51 | 30.717.516 TDP |
| 1439 |  Bitcoin Incognito XBI | US$0,01398 | 0,68% | -6,22% | US$182.130 | US$7.108,68 | 13.031.736 XBI |
| 1440 |  Maxcoin MAX | US$0,002949 | 0,00% | 16,43% | US$181.197 | - | 61.445.805 MAX |
| 1441 |  AudioCoin ADC | US$0,0001843 | 0,00% | -0,33% | US$180.746 | - | 980.733.271 ADC |
| 1442 |  Ultimate Secure Cash USC | US$0,01743 | 2,37% | 5,52% | US$180.325 | US$332,22 | 10.343.113 USC |
| 1443 |  StrongHands Masternode SHMN | US$0,07943 | 93,35% | -23,21% | US$177.664 | US$104,55 | 2.236.719 SHMN |
| 1444 |  CaixaPay CXP | US$0,002227 | 0,00% | -0,78% | US$175.684 | - | 78.905.322 CXP |
| 1445 |  Crowd Machine CMCT | US$0,0003722 | 1,20% | -19,37% | US$174.979 | US$445,51 | 470.164.800 CMCT |
| 1446 |  Quasarcoin QAC | US$0,001029 | -16,26% | 52,18% | US$173.399 | US$2.261,21 | 168.447.300 QAC |
| 1447 |  GravityCoin GXX | US$0,04179 | 17,86% | 89,55% | US$173.229 | US$388,69 | 4.144.935 GXX |
| 1448 |  IP Exchange IPSX | US$0,0001826 | -0,66% | -35,02% | US$172.215 | - | 943.181.787 IPSX |
| 1449 |  Monkey Project MONK | US$0,01597 | -3,12% | -9,18% | US$172.116 | US$61,22 | 10.774.864 MONK |
| 1450 |  LiteDoge LDOGE | US$0,00001045 | 34,93% | -12,59% | US$171.591 | US$0,3148 | 16.422.580.992 LDOGE |
| 1451 |  uPlexa UPX | US$0,00008064 | -2,37% | 14,02% | US$170.863 | US$157,05 | 2.118.860.141 UPX |
| 1452 |  Ether-1 ETHO | US$0,003564 | 0,67% | -14,80% | US$167.754 | US$11.758,28 | 47.068.049 ETHO |
| 1453 |  Primalbase Token PBT | US$133,99 | -0,60% | -4,24% | US$167.492 | - | 1.250 PBT |
| 1454 |  Energycoin ENRG | US$0,001369 | -1,00% | -1,27% | US$167.486 | US$1,54 | 122.325.446 ENRG |
| 1455 |  Alt.Estate token ALT | US$0,0002303 | 0,00% | -0,17% | US$166.813 | - | 724.180.756 ALT |
| 1456 |  Adelphoi ADL | US$0,007850 | -2,93% | -1,90% | US$162.669 | US$255,13 | 20.722.224 ADL |
| 1457 |  Graft GRFT | US$0,0002738 | -19,21% | -1,29% | US$161.927 | - | 591.481.833 GRFT |
| 1458 |  wave edu coin WEC | US$0,001148 | -42,62% | -24,26% | US$161.888 | US$190,84 | 140.985.234 WEC |
| 1459 |  Blockpass PASS | US$0,0009556 | 5,22% | 3,13% | US$159.805 | US$1.403,31 | 167.223.762 PASS |
| 1460 |  Silent Notary SNTR | US$0,000001896 | -2,40% | -3,50% | US$158.286 | US$12.042,08 | 83.470.521.339 SNTR |
| 1461 |  TV-TWO TTV | US$0,0003505 | -51,69% | -49,14% | US$156.706 | US$18,60 | 447.090.078 TTV |
| 1462 |  Startcoin START | US$0,003469 | -0,67% | 18,95% | US$156.364 | US$24,76 | 45.079.785 START |
| 1463 |  ZUM TOKEN ZUM | US$0,000009759 | -0,09% | -0,25% | US$153.753 | US$2,06 | 15.754.409.085 ZUM |
| 1464 |  FSBT API Token FSBT | US$0,04373 | -1,01% | 7,38% | US$153.476 | US$38.786,93 | 3.509.535 FSBT |
| 1465 |  ArdCoin ARDX | US$0,0005477 | 19,18% | -15,38% | US$152.860 | US$45.857,11 | 279.107.957 ARDX |
| 1466 |  Helium Chain HLM | US$0,01123 | -0,68% | 13,18% | US$152.842 | US$0,3346 | 13.613.403 HLM |
| 1467 |  Utrum OOT | US$0,002327 | -2,13% | -3,40% | US$150.812 | US$34,56 | 64.800.139 OOT |
| 1468 |  Ignition IC | US$0,1141 | -0,68% | -2,71% | US$149.818 | US$2,32 | 1.313.057 IC |
Tabel di atas menampilkan halaman 84 dari total 110 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.