Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1369 |  Trollcoin TROLL | US$0,0004564 | 24,16% | -1,27% | US$270.556 | US$1,80 | 592.810.145 TROLL |
| 1370 |  Zilla ZLA | US$0,004496 | -2,15% | 3,10% | US$269.784 | US$1.594,23 | 60.000.000 ZLA |
| 1371 |  View VIEW | US$0,007667 | 0,07% | -1,41% | US$269.038 | US$223,47 | 35.088.298 VIEW |
| 1372 |  LanaCoin LANA | US$0,0001537 | -9,66% | -4,39% | US$268.691 | US$1.501,09 | 1.748.173.345 LANA |
| 1373 |  Qredit XQR | US$0,0004002 | 4,21% | 0,77% | US$268.320 | US$1.080,21 | 670.472.650 XQR |
| 1374 |  DABANKING DAB | US$0,05176 | -12,32% | -28,56% | US$266.698 | US$2.922,26 | 5.153.039 DAB |
| 1375 |  Social Send SEND | US$0,004847 | -11,30% | -11,44% | US$263.270 | US$34,38 | 54.317.039 SEND |
| 1376 |  TOKPIE TKP | US$0,01435 | -2,25% | -1,85% | US$263.160 | US$33,57 | 18.342.177 TKP |
| 1377 |  FujiCoin FJC | US$0,00009215 | 0,00% | -1,73% | US$262.646 | - | 2.850.310.326 FJC |
| 1378 |  Jobchain JOB | US$0,00006211 | 30,24% | 22,20% | US$258.886 | US$594,61 | 4.168.420.486 JOB |
| 1379 |  Swarm City SWT | US$0,03006 | -13,03% | -12,91% | US$256.626 | US$3.902,69 | 8.536.073 SWT |
| 1380 |  Motocoin MOTO | US$0,01305 | -0,72% | 0,81% | US$256.243 | - | 19.642.673 MOTO |
| 1381 |  Essentia ESS | US$0,0002904 | -3,24% | 15,01% | US$254.348 | US$8.478,08 | 875.941.362 ESS |
| 1382 |  BZEdge BZE | US$0,00008451 | -4,18% | -33,90% | US$253.131 | US$367,41 | 2.995.148.750 BZE |
| 1383 |  PiplCoin PIPL | US$0,001452 | -1,03% | 256,30% | US$250.539 | US$42,03 | 172.536.809 PIPL |
| 1384 |  FedoraCoin TIPS | US$0,000001168 | -1,92% | -9,19% | US$248.032 | US$212,63 | 212.269.865.434 TIPS |
| 1385 |  AllSafe ASAFE | US$0,02687 | 0,40% | -11,47% | US$245.721 | US$304,52 | 9.145.370 ASAFE |
| 1386 |  Thrive Token THRT | US$0,002373 | 3,30% | 22,88% | US$245.041 | US$6.787,79 | 103.246.212 THRT |
| 1387 |  Maverick Chain MVC | US$0,002282 | 19,22% | 19,40% | US$244.026 | US$2.360,12 | 106.936.231 MVC |
| 1388 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003925 | -2,94% | -1,09% | US$243.865 | US$133,39 | 62.131.190 ETT |
| 1389 |  eXPerience Chain XPC | US$0,000002675 | -1,72% | -1,27% | US$243.642 | US$34,09 | 91.090.814.961 XPC |
| 1390 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1391 |  CoinFi COFI | US$0,001140 | -2,45% | 2,62% | US$240.792 | US$9.043,02 | 211.293.850 COFI |
| 1392 |  Digital Insurance Token DIT | US$0,001071 | -0,93% | -11,61% | US$240.631 | - | 224.644.536 DIT |
| 1393 |  Ubricoin UBN | US$0,0001028 | -1,93% | -38,31% | US$240.337 | US$0,04885 | 2.337.584.182 UBN |
| 1394 |  CREDIT CREDIT | US$0,00001117 | -9,67% | 30,81% | US$237.974 | US$36.080,18 | 21.297.373.342 CREDIT |
| 1395 |  Manna MANNA | US$0,0003578 | 5,67% | -74,67% | US$236.607 | US$0,1458 | 661.235.999 MANNA |
| 1396 |  Max Property Group MPG | US$0,001659 | 3,12% | 2,95% | US$235.898 | US$1.291,88 | 142.223.550 MPG |
| 1397 |  Rapidz RPZX | US$0,0002606 | -30,00% | -31,28% | US$235.884 | US$7.070,13 | 905.253.284 RPZX |
| 1398 |  GoByte GBX | US$0,03167 | -4,82% | -4,32% | US$232.680 | US$6.334,45 | 7.346.371 GBX |
| 1399 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1400 |  Decentralized Machine Learning DML | US$0,0008371 | -0,26% | 31,40% | US$228.480 | US$3.900,64 | 272.937.007 DML |
| 1401 |  Leadcoin LDC | US$0,0002880 | 0,00% | -2,77% | US$225.897 | - | 784.399.592 LDC |
| 1402 |  BEAT BEAT | US$0,001819 | 0,00% | 19,02% | US$225.467 | - | 123.928.883 BEAT |
| 1403 |  Pakcoin PAK | US$0,003286 | -3,36% | -11,15% | US$225.406 | US$2,36 | 68.594.750 PAK |
| 1404 |  Giant GIC | US$0,02802 | -7,50% | -0,62% | US$223.810 | US$7.719,85 | 7.988.094 GIC |
| 1405 |  IXT IXT | US$0,006252 | 172,09% | 6,03% | US$223.675 | US$37,13 | 35.778.844 IXT |
| 1406 |  Opus OPT | US$0,001596 | -15,06% | 7,92% | US$223.635 | US$469,27 | 140.080.549 OPT |
| 1407 |  Masari MSR | US$0,01581 | -8,95% | -9,39% | US$220.755 | US$43.833,30 | 13.958.637 MSR |
| 1408 |  XcelToken Plus XLAB | US$0,00002950 | 47,93% | -85,88% | US$220.708 | US$32.538,85 | 7.482.340.241 XLAB |
| 1409 |  Bounty0x BNTY | US$0,0009398 | 1,01% | 7,97% | US$218.712 | US$3.840,79 | 232.720.097 BNTY |
| 1410 |  OWNDATA OWN | US$0,00001984 | -3,15% | -1,64% | US$218.223 | US$3.868,70 | 11.000.000.000 OWN |
| 1411 |  Patron PAT | US$0,0005454 | -0,05% | 5,07% | US$214.843 | US$4.161,12 | 393.950.594 PAT |
| 1412 |  Coinlancer CL | US$0,002683 | 0,00% | -0,27% | US$213.601 | - | 79.619.229 CL |
| 1413 |  DopeCoin DOPE | US$0,001826 | 16,85% | 9,52% | US$213.311 | US$3.385,54 | 116.845.228 DOPE |
| 1414 |  Celeum CLX | US$0,04780 | 0,00% | -12,26% | US$212.573 | - | 4.447.335 CLX |
| 1415 |  KuboCoin KUBO | US$0,000002337 | -74,31% | -45,09% | US$211.958 | US$0,001213 | 90.708.745.843 KUBO |
| 1416 |  PTON PTON | US$0,00001402 | -1,93% | -27,35% | US$209.612 | US$7,33 | 14.950.794.349 PTON |
| 1417 |  AceD ACED | US$0,001095 | 70,25% | 18,48% | US$208.662 | US$2.712,09 | 190.498.111 ACED |
| 1418 |  Privatix PRIX | US$0,1870 | -20,64% | -2,80% | US$205.154 | US$7.329,71 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 83 dari total 110 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.