Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1169 |  Solaris XLR | US$0,3449 | 4,96% | 31,81% | US$640.965 | US$28.326,56 | 1.858.665 XLR |
| 1170 |  Ether Zero ETZ | US$0,003739 | 1,81% | -18,74% | US$640.844 | US$30.048,55 | 171.392.392 ETZ |
| 1171 |  PANTHEON X XPN | US$0,006405 | 17,20% | 77,03% | US$639.909 | US$39.809,34 | 99.902.052 XPN |
| 1172 |  Nexxo NEXXO | US$0,002968 | -2,71% | 41,33% | US$637.008 | US$0,1543 | 214.654.884 NEXXO |
| 1173 |  VegaWallet Token VGW | US$0,03910 | 0,00% | -4,84% | US$628.269 | - | 16.068.001 VGW |
| 1174 |  Pinkcoin PINK | US$0,001460 | -2,83% | -6,28% | US$612.626 | US$4.276,09 | 419.473.355 PINK |
| 1175 |  USDX USDX | US$0,1616 | -0,22% | 0,97% | US$609.107 | US$1.154,59 | 3.768.675 USDX |
| 1176 |  Lisk Machine Learning LML | US$0,005075 | -0,33% | 37,31% | US$609.036 | US$1.282,84 | 120.000.000 LML |
| 1177 |  PHI Token PHI | US$0,1039 | -8,44% | -4,05% | US$605.734 | US$20.218,81 | 5.828.254 PHI |
| 1178 |  Business Credit Substitute BCS | US$0,3396 | 3,67% | -10,71% | US$603.084 | US$24.361,02 | 1.775.711 BCS |
| 1179 |  FintruX Network FTX | US$0,006318 | -7,06% | -10,86% | US$600.237 | US$1.331,98 | 95.000.000 FTX |
| 1180 |  NeoWorld Cash NASH | US$0,00002594 | 2,25% | -3,72% | US$595.614 | US$3.149,83 | 22.965.233.710 NASH |
| 1181 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1182 |  LUXCoin LUX | US$0,06285 | -9,23% | -16,72% | US$587.554 | US$5.361,16 | 9.348.068 LUX |
| 1183 |  RedFOX Labs RFOX | US$0,004323 | -19,73% | 58,00% | US$585.946 | US$584,54 | 135.556.693 RFOX |
| 1184 |  Stox STX | US$0,01131 | 3,70% | -5,73% | US$580.728 | US$23.390,96 | 51.355.838 STX |
| 1185 |  Mercury MER | US$0,005751 | -2,17% | -12,05% | US$575.058 | US$2.517,52 | 100.000.000 MER |
| 1186 |  HashBX HBX | US$0,0009128 | -36,07% | -19,99% | US$574.402 | US$204,11 | 629.280.963 HBX |
| 1187 |  PAYCENT PYN | US$0,006675 | 6,91% | 2,47% | US$569.423 | - | 85.310.629 PYN |
| 1188 |  Upfiring UFR | US$0,02632 | 2,29% | 4,13% | US$568.447 | US$164,06 | 21.600.000 UFR |
| 1189 |  Skychain SKCH | US$0,07458 | -0,65% | 0,59% | US$558.217 | US$270,85 | 7.485.311 SKCH |
| 1190 |  OracleChain OCT | US$0,01860 | 20,30% | 11,76% | US$558.000 | US$12.031,07 | 30.000.000 OCT |
| 1191 |  Asian Fintech AFIN | US$0,002232 | -32,70% | -51,59% | US$557.884 | US$0,3213 | 250.000.000 AFIN |
| 1192 |  Honest HNST | US$0,005775 | -3,16% | -3,57% | US$543.198 | US$8.416,33 | 94.061.602 HNST |
| 1193 |  Amon AMN | US$0,0009008 | -7,38% | -23,35% | US$541.027 | US$1.560,72 | 600.640.413 AMN |
| 1194 |  Shivom OMX | US$0,0005934 | 0,00% | 4,51% | US$541.016 | - | 911.746.999 OMX |
| 1195 |  Uptrennd 1UP | US$0,003744 | -5,41% | -2,19% | US$540.649 | US$34.823,22 | 144.422.687 1UP |
| 1196 |  CrypticCoin CRYP | US$0,0002117 | 0,00% | 13,05% | US$539.808 | - | 2.549.994.072 CRYP |
| 1197 |  ATN ATN | US$0,006390 | 14,44% | -1,65% | US$538.654 | US$3.670,29 | 84.302.524 ATN |
| 1198 |  Sentient Coin SEN | US$0,0003974 | 0,00% | 22,81% | US$537.386 | - | 1.352.262.603 SEN |
| 1199 |  Expanse EXP | US$0,02848 | 1,80% | 1,84% | US$535.551 | US$26.376,75 | 18.805.100 EXP |
| 1200 |  Faceter FACE | US$0,001134 | -0,84% | -7,10% | US$533.597 | US$23,43 | 470.520.275 FACE |
| 1201 |  Waves Community Token WCT | US$0,05307 | 0,00% | 11,99% | US$530.726 | - | 9.999.960 WCT |
| 1202 |  Arbidex ABX | US$0,02600 | 1,23% | 26,04% | US$529.281 | US$44.456,63 | 20.354.622 ABX |
| 1203 |  Fortuna FOTA | US$0,001088 | 2,12% | -8,01% | US$522.415 | US$28.788,66 | 479.997.016 FOTA |
| 1204 |  Phoenixcoin PXC | US$0,006581 | -0,68% | -1,26% | US$521.602 | US$21,99 | 79.256.150 PXC |
| 1205 |  Rivetz RVT | US$0,01970 | -0,93% | -7,28% | US$516.956 | - | 26.244.468 RVT |
| 1206 |  ICE ROCK MINING ROCK2 | US$0,03280 | -2,72% | 6,14% | US$515.794 | US$40.070,82 | 15.724.272 ROCK2 |
| 1207 |  Pylon Network PYLNT | US$0,9347 | 9,12% | 7,00% | US$512.520 | US$172,94 | 548.341 PYLNT |
| 1208 |  Zippie ZIPT | US$0,001883 | 0,37% | 6,77% | US$510.720 | - | 271.196.892 ZIPT |
| 1209 |  Ethereum Gold ETG | US$0,02520 | 62,31% | 42,53% | US$509.022 | US$6.081,62 | 20.199.973 ETG |
| 1210 |  Bitcoin Plus XBC | US$3,54 | -2,97% | -1,38% | US$508.151 | US$24.921,56 | 143.416 XBC |
| 1211 |  MidasProtocol MAS | US$0,001968 | 61,61% | 13,03% | US$508.140 | US$8.159,58 | 258.171.500 MAS |
| 1212 |  Gene Source Code Chain GENE | US$0,001351 | 33,28% | -8,02% | US$506.930 | US$1,04 | 375.244.800 GENE |
| 1213 |  GoldFund GFUN | US$0,003275 | 73,51% | -4,08% | US$504.720 | US$2.053,04 | 154.093.551 GFUN |
| 1214 |  Merebel MERI | US$0,08083 | -4,61% | -18,66% | US$500.794 | - | 6.195.344 MERI |
| 1215 |  NOW Token NOW | US$0,005998 | -3,94% | 8,19% | US$496.348 | US$296,27 | 82.757.980 NOW |
| 1216 |  MIB Coin MIB | US$0,005136 | -1,38% | -4,70% | US$495.812 | US$11.806,59 | 96.545.342 MIB |
| 1217 |  Bitblocks BBK | US$0,002099 | 1,44% | -5,81% | US$495.626 | US$16.279,52 | 236.077.879 BBK |
| 1218 |  Lendingblock LND | US$0,0006265 | -13,36% | 18,46% | US$492.549 | US$715,16 | 786.162.769 LND |
Tabel di atas menampilkan halaman 79 dari total 110 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.