Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1069 |  WinCash WCC | US$0,7159 | 2,79% | -23,85% | US$1.073.701 | US$30.913,08 | 1.499.784 WCC |
| 1070 |  Ivy IVY | US$0,001168 | -4,71% | -4,71% | US$1.069.058 | US$0,001168 | 915.021.072 IVY |
| 1071 |  NuShares NSR | US$0,0003768 | -0,51% | 9,84% | US$1.046.580 | - | 2.777.600.756 NSR |
| 1072 |  Nexty NTY | US$0,000006634 | -1,64% | -6,68% | US$1.042.690 | US$603,19 | 157.177.714.004 NTY |
| 1073 |  Datum DAT | US$0,001032 | -2,74% | 5,20% | US$1.034.077 | US$27.300,78 | 1.001.935.124 DAT |
| 1074 |  RealTract RET | US$0,00009453 | 21,74% | 6,70% | US$1.001.983 | US$1.532,82 | 10.600.000.000 RET |
| 1075 |  PayBX AXPR | US$0,003575 | -5,80% | -13,46% | US$1.001.825 | US$35.296,97 | 280.254.001 AXPR |
| 1076 |  SafeCoin SAFE | US$0,03606 | 0,77% | -2,06% | US$999.994 | US$23,59 | 27.735.063 SAFE |
| 1077 |  SonoCoin SONO | US$0,03505 | 0,00% | -77,01% | US$990.117 | - | 28.250.407 SONO |
| 1078 |  Rise RISE | US$0,006390 | -2,27% | -4,92% | US$985.512 | US$90,50 | 154.238.393 RISE |
| 1079 |  Primecoin XPM | US$0,03023 | 6,72% | 14,28% | US$983.342 | US$6.090,43 | 32.525.821 XPM |
| 1080 |  Footballcoin XFC | US$0,002624 | -2,70% | -2,70% | US$983.008 | US$37.216,56 | 374.660.526 XFC |
| 1081 |  Block-Chain.com BC | US$0,004747 | 17,38% | 36,41% | US$982.774 | US$0,1654 | 207.051.787 BC |
| 1082 |  MonetaryUnit MUE | US$0,005020 | 3,07% | -3,51% | US$982.476 | US$750,86 | 195.698.733 MUE |
| 1083 |  Halo Platform HALO | US$0,0001564 | 0,00% | 6,29% | US$970.040 | - | 6.203.217.711 HALO |
| 1084 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1085 |  Electronic Energy Coin E2C | US$0,002205 | 3,45% | -6,48% | US$956.203 | US$10.910,26 | 433.657.273 E2C |
| 1086 |  Aventus AVT | US$0,1589 | 5,57% | 0,24% | US$953.118 | US$18.645,71 | 6.000.000 AVT |
| 1087 |  FNKOS FNKOS | US$0,006099 | -1,92% | -13,01% | US$950.178 | - | 155.782.696 FNKOS |
| 1088 |  IG Gold IGG | US$0,0001064 | 1,89% | 8,03% | US$942.290 | US$128,03 | 8.856.541.707 IGG |
| 1089 |  BQT BQTX | US$0,001600 | -32,82% | -50,27% | US$933.288 | - | 583.304.737 BQTX |
| 1090 |  PetroDollar XPD | US$0,01448 | 0,00% | -13,78% | US$926.373 | - | 63.993.275 XPD |
| 1091 |  Dovu DOV | US$0,002023 | 10,99% | 2,87% | US$924.068 | US$245,79 | 456.891.555 DOV |
| 1092 |  EncrypGen DNA | US$0,01378 | 0,00% | 13,98% | US$923.912 | - | 67.029.877 DNA |
| 1093 |  Opacity OPQ | US$0,007126 | -1,58% | -2,55% | US$921.576 | US$9.772,16 | 129.321.495 OPQ |
| 1094 |  Diamond DMD | US$0,2622 | 6,39% | 6,70% | US$918.180 | US$1.504,56 | 3.501.862 DMD |
| 1095 |  Medicalchain MTN | US$0,002955 | -1,57% | 0,16% | US$912.834 | US$21.146,46 | 308.865.296 MTN |
| 1096 |  NEXT.coin NEXT | US$0,1460 | 4,61% | 21,17% | US$909.688 | US$481,52 | 6.228.754 NEXT |
| 1097 |  Denarius D | US$0,1227 | -25,71% | -29,73% | US$902.997 | US$346,55 | 7.360.269 D |
| 1098 |  DreamTeam Token DREAM | US$0,02469 | -3,26% | -4,83% | US$902.173 | US$4.005,53 | 36.540.340 DREAM |
| 1099 |  Dinastycoin DCY | US$0,0004564 | -11,54% | -17,72% | US$901.567 | US$21,02 | 1.975.407.883 DCY |
| 1100 |  NoLimitCoin NLC2 | US$0,001461 | -1,20% | -23,70% | US$897.790 | US$3.075,91 | 614.496.367 NLC2 |
| 1101 |  Auroracoin AUR | US$0,04961 | 4,85% | 39,37% | US$896.849 | - | 18.078.320 AUR |
| 1102 |  eosDAC EOSDAC | US$0,001351 | 4,28% | -6,62% | US$892.947 | US$30.594,39 | 660.755.177 EOSDAC |
| 1103 |  Azbit AZ | US$0,00001099 | -20,27% | -25,70% | US$892.910 | US$594,72 | 81.233.729.226 AZ |
| 1104 |  DecentBet DBET | US$0,004729 | 6,77% | 163,24% | US$892.100 | US$8.730,61 | 188.632.973 DBET |
| 1105 |  Neurotoken NTK | US$0,01127 | 9,74% | 13,30% | US$888.982 | US$143,22 | 78.906.618 NTK |
| 1106 |  CryptoVerificationCoin CVCC | US$1,52 | 22,39% | 6,87% | US$887.926 | US$14,43 | 582.595 CVCC |
| 1107 |  DomRaider DRT | US$0,001489 | -4,88% | -10,85% | US$880.843 | US$26,19 | 591.500.000 DRT |
| 1108 |  SpankChain SPANK | US$0,002898 | -1,02% | 11,92% | US$869.663 | US$160,21 | 300.043.386 SPANK |
| 1109 |  HyperExchange HX | US$0,01455 | -9,64% | -21,12% | US$864.697 | US$10.547,44 | 59.415.498 HX |
| 1110 |  Omni OMNI | US$1,53 | 5,04% | -7,68% | US$863.224 | US$567,14 | 562.683 OMNI |
| 1111 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1112 |  Humaniq HMQ | US$0,004551 | -0,91% | -0,96% | US$845.637 | US$29.713,14 | 185.811.695 HMQ |
| 1113 |  Noku NOKU | US$0,03531 | -1,07% | -2,71% | US$839.742 | US$393,10 | 23.783.274 NOKU |
| 1114 |  Lunes LUNES | US$0,005546 | 9,29% | 3,03% | US$835.988 | US$2.184,11 | 150.728.538 LUNES |
| 1115 |  UNIVERSAL CASH UCASH | US$0,00007945 | -25,75% | -14,42% | US$822.434 | US$0,02566 | 10.351.944.441 UCASH |
| 1116 |  ToaCoin TOA | US$0,00009128 | -0,68% | -1,27% | US$820.966 | US$0,001090 | 8.994.021.185 TOA |
| 1117 |  Patientory PTOY | US$0,01164 | 3,27% | 86,87% | US$814.675 | US$15.871,74 | 70.000.000 PTOY |
| 1118 |  Nework NKC | US$0,005458 | -1,44% | -4,05% | US$805.599 | US$3.547,22 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 77 dari total 110 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.