Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 869 |  doc.com Token MTC | US$0,004925 | -2,56% | -12,31% | US$3.745.589 | US$14.389,72 | 760.505.128 MTC |
| 870 |  FLO FLO | US$0,02437 | -2,60% | -6,13% | US$3.713.025 | US$26.008,17 | 152.351.008 FLO |
| 871 |  Lykke LKK | US$0,01148 | -3,42% | -3,06% | US$3.636.521 | - | 316.809.739 LKK |
| 872 |  Flash FLASH | US$0,004016 | 10,91% | 11,39% | US$3.614.652 | US$5,13 | 900.000.000 FLASH |
| 873 |  KARMA KARMA | US$0,0006623 | -7,93% | -8,33% | US$3.610.098 | US$183,75 | 5.450.532.381 KARMA |
| 874 |  Polybius PLBT | US$0,9044 | 2,14% | -5,67% | US$3.589.914 | US$4.802,34 | 3.969.565 PLBT |
| 875 |  BitTube TUBE | US$0,01274 | -5,02% | 10,96% | US$3.516.442 | US$20.633,86 | 276.019.960 TUBE |
| 876 |  Ondori RSTR | US$0,00009128 | -0,68% | -1,27% | US$3.447.323 | US$2,94 | 37.766.847.790 RSTR |
| 877 |  BlockStamp BST | US$0,1274 | -18,80% | 33,14% | US$3.368.788 | US$1.348,12 | 26.434.637 BST |
| 878 |  smARTOFGIVING AOG | US$0,04564 | 51,86% | 50,38% | US$3.367.307 | US$1.184,01 | 73.780.484 AOG |
| 879 |  LINKA LINKA | US$0,004840 | -0,82% | -8,12% | US$3.359.496 | US$27.732,72 | 694.150.020 LINKA |
| 880 |  Hi Mutual Society HMC | US$0,008306 | -1,19% | -1,27% | US$3.356.615 | US$40.008,20 | 404.100.000 HMC |
| 881 |  Incent INCNT | US$0,07253 | -8,03% | -9,37% | US$3.337.755 | US$5.724,47 | 46.016.531 INCNT |
| 882 |  Bitcore BTX | US$0,1865 | 3,52% | -8,68% | US$3.328.457 | US$624,27 | 17.850.414 BTX |
| 883 |  Auctus AUC | US$0,1020 | -4,05% | -24,97% | US$3.245.057 | US$8.344,24 | 31.805.729 AUC |
| 884 |  EURBASE EBASE | US$1,12 | -1,61% | -4,47% | US$3.234.559 | US$777,57 | 2.884.334 EBASE |
| 885 |  Sentinel SENT | US$0,001607 | 4,77% | 16,09% | US$3.213.358 | US$14.524,91 | 1.999.969.999 SENT |
| 886 |  SymVerse SYM | US$0,04765 | -29,08% | -31,25% | US$3.191.369 | US$1.930,88 | 66.969.061 SYM |
| 887 |  Kryll KRL | US$0,1074 | 1,96% | -2,12% | US$3.115.323 | US$27.607,55 | 29.000.443 KRL |
| 888 |  Bloom BLT | US$0,05776 | 6,97% | 13,38% | US$3.098.250 | US$4.383,11 | 53.642.697 BLT |
| 889 |  BitGreen BITG | US$0,2798 | 5,40% | -7,87% | US$3.096.225 | US$33.611,59 | 11.064.982 BITG |
| 890 |  Etheroll DICE | US$0,4382 | -1,42% | -5,75% | US$3.067.880 | US$4,72 | 7.001.623 DICE |
| 891 |  TaaS TAAS | US$0,3751 | -5,32% | -26,55% | US$3.055.799 | US$1.067,10 | 8.146.001 TAAS |
| 892 |  Pluton PLU | US$3,57 | -8,54% | 31,73% | US$3.037.905 | US$13.935,09 | 850.000 PLU |
| 893 |  VeriBlock VBK | US$0,004747 | -2,54% | -8,32% | US$3.005.096 | US$4.228,02 | 633.025.270 VBK |
| 894 |  CUTcoin CUT | US$0,02801 | -0,39% | 0,02% | US$2.977.833 | US$7.984,97 | 106.298.766 CUT |
| 895 |  Edge DADI | US$0,02969 | 0,34% | -10,16% | US$2.969.385 | US$504,55 | 100.000.000 DADI |
| 896 |  ContentBox BOX | US$0,003184 | 0,11% | 2,51% | US$2.969.342 | US$22.570,20 | 932.585.231 BOX |
| 897 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 898 |  Insights Network INSTAR | US$0,01479 | 1,78% | -8,08% | US$2.909.436 | US$14.846,03 | 196.753.508 INSTAR |
| 899 |  BOX Token BOX | US$0,02909 | 1,15% | -15,30% | US$2.897.661 | US$13.311,10 | 99.609.050 BOX |
| 900 |  CanonChain CZR | US$0,004919 | -13,63% | -10,01% | US$2.863.743 | US$860,35 | 582.212.719 CZR |
| 901 |  Xaurum XAUR | US$0,04004 | 7,56% | 3,00% | US$2.850.644 | US$11.710,11 | 71.186.340 XAUR |
| 902 |  GoCrypto Token GOC | US$0,01390 | -7,54% | -12,25% | US$2.825.706 | US$3.432,17 | 203.327.910 GOC |
| 903 |  Mysterium MYST | US$0,1185 | 17,80% | 52,09% | US$2.808.941 | US$7.460,87 | 23.694.370 MYST |
| 904 |  BaaSid BAAS | US$0,0005580 | -1,13% | -1,64% | US$2.789.901 | US$49.486,14 | 5.000.000.000 BAAS |
| 905 |  TrueFlip TFL | US$0,4339 | 5,12% | 1,69% | US$2.710.435 | US$1.537,62 | 6.247.267 TFL |
| 906 |  Ixcoin IXC | US$0,1277 | 36,34% | 36,70% | US$2.697.487 | US$810,90 | 21.124.056 IXC |
| 907 |  Tidex Token TDX | US$0,2821 | 0,60% | 9,97% | US$2.681.770 | US$17.128,38 | 9.504.980 TDX |
| 908 |  Color Platform CLR | US$0,01937 | 0,31% | 78,20% | US$2.657.935 | US$5.346,85 | 137.230.262 CLR |
| 909 |  DigitalNote XDN | US$0,0005460 | -0,86% | 3,09% | US$2.651.154 | US$14.616,79 | 4.855.300.117 XDN |
| 910 |  EOSDT EOSDT | US$0,9954 | 0,16% | -0,43% | US$2.630.259 | US$11.171,84 | 2.642.505 EOSDT |
| 911 |  OKCash OK | US$0,03471 | 0,74% | -9,71% | US$2.620.954 | US$6.083,63 | 75.518.378 OK |
| 912 |  PCHAIN PI | US$0,003361 | -2,35% | -2,19% | US$2.607.440 | US$10.065,30 | 775.745.467 PI |
| 913 |  Emercoin EMC | US$0,05666 | 0,33% | 1,25% | US$2.603.380 | US$48.394,51 | 45.944.315 EMC |
| 914 |  Bitex Global XBX Coin XBX | US$0,01308 | 0,00% | 37,19% | US$2.599.573 | - | 198.673.058 XBX |
| 915 |  HTMLCOIN HTML | US$0,00004882 | -2,84% | -13,56% | US$2.590.612 | US$16.373,46 | 53.067.332.240 HTML |
| 916 |  NAGA NGC | US$0,03579 | -3,88% | -13,58% | US$2.575.757 | US$2.910,77 | 71.960.165 NGC |
| 917 |  DECOIN DTEP | US$0,04801 | -20,67% | -12,40% | US$2.557.222 | US$12.732,08 | 53.261.267 DTEP |
| 918 |  Vipstar Coin VIPS | US$0,00005190 | 8,08% | 1,81% | US$2.536.335 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 73 dari total 110 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.