Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 719 |  InvestDigital IDT | US$0,002505 | -5,80% | 2,97% | US$155.877 | US$70.140,40 | 62.228.323 IDT |
| 720 |  EvenCoin EVN | US$0,004372 | 20,01% | 3,69% | US$136.613 | US$408.484 | 31.247.621 EVN |
| 721 |  Scanetchain SWC | US$0,0001565 | -4,72% | -8,61% | US$131.414 | US$160.171 | 839.506.297 SWC |
| 722 |  MorCrypto Coin MOR | US$0,006052 | 6,49% | 1,93% | US$127.861 | US$79.097,04 | 21.126.669 MOR |
| 723 |  Veles VLS | US$0,08165 | 4,75% | 21,00% | US$100.178 | US$193.094 | 1.226.880 VLS |
| 724 |  Rupiah Token IDRT | US$0,00006810 | -0,50% | -2,14% | US$98.876 | US$74.856,74 | 1.451.999.070 IDRT |
| 725 |  Yocoin YOC | US$0,0002649 | -1,36% | -2,14% | US$97.913 | US$128.731 | 369.659.255 YOC |
| 726 |  Fox Trading FOXT | US$0,008065 | -4,54% | -36,24% | US$70.754 | US$65.865,91 | 8.773.499 FOXT |
| 727 |  Dynamite DYNMT | US$0,1869 | 2,47% | -5,70% | US$69.330 | US$70.308,70 | 370.920 DYNMT |
| 728 |  Kalkulus KLKS | US$0,003834 | -3,00% | -5,69% | US$68.277 | US$71.326,47 | 17.809.495 KLKS |
| 729 |  Elysian ELY | US$0,0006704 | -2,22% | -2,56% | US$65.672 | US$126.522 | 97.966.210 ELY |
| 730 |  PengolinCoin PGO | US$0,006056 | 10,15% | -3,69% | US$63.754 | US$115.262 | 10.527.526 PGO |
| 731 |  PLAAS FARMERS TOKEN PLAAS | US$0,004560 | 21,77% | -64,19% | US$49.476 | US$378.345 | 10.849.536 PLAAS |
| 732 |  Ultragate ULG | US$0,005203 | -0,68% | -3,86% | US$47.605 | US$74.184,70 | 9.149.683 ULG |
| 733 |  Stellar Classic XLMX | US$0,00006123 | 1,99% | -1,47% | US$45.695 | US$126.547 | 746.299.060 XLMX |
| 734 |  Thore Cash TCH | US$0,0008295 | -1,59% | -5,65% | US$45.670 | US$57.716,65 | 55.056.178 TCH |
| 735 |  Arqma ARQ | US$0,006663 | 0,97% | -2,78% | US$37.573 | US$55.981,53 | 5.639.129 ARQ |
| 736 |  UNICORN Token UNI | US$0,0003069 | 1,88% | 1,65% | US$32.815 | US$73.667,81 | 106.912.509 UNI |
| 737 |  IFX24 IFX24 | US$0,009099 | -11,91% | 26,20% | US$27.296 | US$50.874,67 | 3.000.000 IFX24 |
| 738 |  BitNautic Token BTNT | US$0,001187 | -0,69% | -1,26% | US$22.639 | US$155.978 | 19.078.647 BTNT |
| 739 |  Bitcoin Classic BXC | US$0,03645 | -5,27% | 12,82% | US$21.874 | US$96.936,65 | 600.147 BXC |
| 740 |  SkyHub Coin SHB | US$0,01552 | -2,26% | -0,49% | US$9.985 | US$107.388 | 643.413 SHB |
| 741 |  Acash Coin ACA | US$0,07890 | 0,00% | 0,00% | US$552.593.416 | - | 7.003.331.814 ACA |
| 742 |  BitBay BAY | US$0,1759 | 0,00% | -0,48% | US$178.056.560 | - | 1.012.146.906 BAY |
| 743 |  ThoreCoin THR | US$1.773,55 | -0,74% | -1,27% | US$153.742.216 | US$22.533,06 | 86.686 THR |
| 744 |  Baer Chain BRC | US$0,5923 | -5,69% | -5,36% | US$103.062.971 | US$3.136,81 | 174.000.000 BRC |
| 745 |  Advanced Internet Blocks AIB | US$0,003103 | -19,59% | -25,33% | US$75.134.774 | US$8.252,17 | 24.213.254.183 AIB |
| 746 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 747 |  Bytecoin BCN | US$0,0002209 | 0,45% | -2,12% | US$40.651.875 | US$42.349,56 | 184.066.828.814 BCN |
| 748 |  Bankera BNK | US$0,001638 | -0,64% | -4,54% | US$40.324.651 | US$7.595,62 | 24.618.912.108 BNK |
| 749 |  TAGZ5 TAGZ5 | US$0,09066 | -35,01% | -77,89% | US$34.855.611 | US$53,89 | 384.471.064 TAGZ5 |
| 750 |  Buggyra Coin Zero BCZERO | US$0,01494 | -9,66% | -6,99% | US$30.043.203 | US$2.068,52 | 2.010.775.988 BCZERO |
| 751 |  Bitball Treasure BTRS | US$60,50 | 26,30% | -46,34% | US$27.225.767 | US$196,82 | 450.000 BTRS |
| 752 |  UNI COIN UNI | US$0,4323 | 8,25% | -0,18% | US$25.944.449 | - | 60.009.414 UNI |
| 753 |  Bloomzed Token BZT | US$1,07 | 7,09% | -37,05% | US$24.649.512 | US$16.837,18 | 23.000.000 BZT |
| 754 |  ZEON ZEON | US$0,0009307 | 18,19% | -4,47% | US$23.864.902 | US$24.241,90 | 25.641.798.362 ZEON |
| 755 |  inSure SURE | US$0,006655 | -32,54% | -7,45% | US$23.651.613 | US$16.715,81 | 3.553.964.974 SURE |
| 756 |  AgaveCoin AGVC | US$0,05735 | -1,36% | -3,62% | US$22.403.159 | US$13.431,78 | 390.619.593 AGVC |
| 757 |  sUSD SUSD | US$0,9835 | -0,41% | -2,16% | US$22.139.306 | US$21.510,60 | 22.510.653 SUSD |
| 758 |  CRYPTOBUCKS CBUCKS | US$0,005443 | -17,76% | -17,93% | US$21.401.029 | US$1.080,21 | 3.932.014.867 CBUCKS |
| 759 |  CRYPTO20 C20 | US$0,5279 | -2,75% | -0,69% | US$21.283.281 | US$15.133,28 | 40.318.703 C20 |
| 760 |  NEXT NET | US$0,5172 | -1,28% | -12,17% | US$20.940.474 | US$45.873,54 | 40.491.818 NET |
| 761 |  Tratin TRAT | US$0,0001864 | -2,19% | -20,56% | US$20.882.407 | - | 112.002.966.735 TRAT |
| 762 |  Hellenic Coin HNC | US$0,2870 | -2,48% | 0,85% | US$20.007.188 | US$42.846,71 | 69.711.236 HNC |
| 763 |  Obyte GBYTE | US$26,52 | 2,33% | 31,13% | US$19.918.870 | US$9.866,00 | 751.181 GBYTE |
| 764 |  1irstcoin FST | US$0,5278 | -0,65% | -22,22% | US$18.879.078 | US$31.291,91 | 35.765.999 FST |
| 765 |  CONTRACOIN CTCN | US$1,03 | 0,75% | 5,89% | US$18.344.420 | US$13.205,49 | 17.746.608 CTCN |
| 766 |  Dynamic Trading Rights DTR | US$0,01132 | -0,39% | -2,59% | US$17.513.566 | US$29.418,86 | 1.546.831.215 DTR |
| 767 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 768 |  Hxro HXRO | US$0,1178 | -1,26% | 13,00% | US$16.702.239 | US$20.159,40 | 141.814.856 HXRO |
Tabel di atas menampilkan halaman 70 dari total 110 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.