Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 569 |  YEE YEE | US$0,001604 | 1,96% | -5,15% | US$2.189.264 | US$8.173.486 | 1.365.218.125 YEE |
| 570 |  TERA TERA | US$0,002558 | 2,81% | 1,63% | US$2.160.917 | US$399.185 | 844.711.128 TERA |
| 571 |  apM Coin APM | US$0,04253 | -5,80% | -14,07% | US$2.131.245 | US$2.951.719 | 50.110.000 APM |
| 572 |  Aryacoin AYA | US$0,01315 | 3,01% | -12,68% | US$2.109.943 | US$76.050,95 | 160.459.559 AYA |
| 573 |  MultiVAC MTV | US$0,0006962 | -16,36% | 123,23% | US$2.095.316 | US$1.181.926 | 3.009.778.400 MTV |
| 574 |  Darwinia Network RING | US$0,005778 | 22,36% | 31,25% | US$2.087.527 | US$114.565 | 361.316.652 RING |
| 575 |  DAEX DAX | US$0,005836 | -6,72% | 51,95% | US$2.069.731 | US$63.769,49 | 354.666.702 DAX |
| 576 |  Humanscape HUM | US$0,004327 | -2,82% | -9,37% | US$2.046.486 | US$156.177 | 472.929.925 HUM |
| 577 |  SIX SIX | US$0,007447 | -12,13% | -7,91% | US$2.038.781 | US$220.051 | 273.776.596 SIX |
| 578 |  Skrumble Network SKM | US$0,001992 | -5,35% | -0,97% | US$2.035.169 | US$471.571 | 1.021.680.996 SKM |
| 579 |  Peerplays PPY | US$0,4492 | 0,96% | 40,68% | US$2.022.077 | US$195.201 | 4.501.541 PPY |
| 580 |  Origin Sport ORS | US$0,006619 | 5,38% | 22,83% | US$1.985.844 | US$1.239.233 | 299.999.850 ORS |
| 581 |  Scry.info DDD | US$0,004512 | -3,40% | 18,02% | US$1.985.411 | US$56.980,17 | 440.057.074 DDD |
| 582 |  Spiking SPIKE | US$0,004363 | 38,42% | 66,10% | US$1.932.440 | US$1.192.248 | 442.894.598 SPIKE |
| 583 |  FansTime FTI | US$0,0006775 | 33,67% | 28,31% | US$1.931.000 | US$432.405 | 2.850.000.000 FTI |
| 584 |  Lunyr LUN | US$0,8330 | -6,24% | -32,44% | US$1.914.032 | US$678.480 | 2.297.853 LUN |
| 585 |  Artfinity AT | US$0,01529 | -0,42% | -42,04% | US$1.906.229 | US$52.013,71 | 124.689.207 AT |
| 586 |  Isiklar Coin ISIKC | US$0,8087 | -2,82% | 7,42% | US$1.905.381 | US$482.648 | 2.356.240 ISIKC |
| 587 |  Era Swap ES | US$0,09694 | 6,37% | 12,09% | US$1.902.202 | US$350.022 | 19.622.271 ES |
| 588 |  WeOwn CHX | US$0,01880 | 15,62% | 30,27% | US$1.875.155 | US$558.290 | 99.719.012 CHX |
| 589 |  BOLT BOLT | US$0,001869 | -2,07% | -7,52% | US$1.853.018 | US$184.959 | 991.283.100 BOLT |
| 590 |  Abyss Token ABYSS | US$0,008046 | 2,19% | 20,66% | US$1.839.476 | US$112.098 | 228.614.892 ABYSS |
| 591 |  OneLedger OLT | US$0,004500 | -1,26% | 21,47% | US$1.833.169 | US$183.358 | 407.363.384 OLT |
| 592 |  WPP TOKEN WPP | US$0,005286 | -22,61% | 14,65% | US$1.828.010 | US$86.213,98 | 345.827.215 WPP |
| 593 |  SINOVATE SIN | US$0,002748 | -4,34% | -4,34% | US$1.823.641 | US$254.026 | 663.717.042 SIN |
| 594 |  EXMO Coin EXM | US$0,002526 | 5,21% | 0,81% | US$1.809.593 | US$136.807 | 716.515.460 EXM |
| 595 |  DAOBet BET | US$0,01072 | -5,08% | 38,31% | US$1.793.691 | US$228.220 | 167.270.821 BET |
| 596 |  BidiPass BDP | US$0,007058 | -1,71% | -10,06% | US$1.790.593 | US$948.330 | 253.702.461 BDP |
| 597 |  VNT Chain VNT | US$0,0006444 | 1,58% | -4,49% | US$1.746.712 | US$121.755 | 2.710.663.095 VNT |
| 598 |  Bottos BTO | US$0,003186 | 19,33% | 2,72% | US$1.739.333 | US$220.090 | 546.000.153 BTO |
| 599 |  BetProtocol BEPRO | US$0,0009526 | -2,06% | -5,75% | US$1.738.436 | US$425.402 | 1.825.000.000 BEPRO |
| 600 |  Aeron ARN | US$0,08587 | -14,01% | -61,77% | US$1.716.388 | US$934.626 | 19.988.000 ARN |
| 601 |  Sparkpoint SRK | US$0,0002543 | -4,77% | -3,59% | US$1.700.578 | US$107.861 | 6.686.849.674 SRK |
| 602 |  ChatCoin CHAT | US$0,002444 | -3,63% | -3,70% | US$1.686.340 | US$822.986 | 690.000.640 CHAT |
| 603 |  Lition LIT | US$0,04738 | 0,85% | -7,85% | US$1.684.026 | US$204.938 | 35.542.029 LIT |
| 604 |  PIBBLE PIB | US$0,0001022 | -2,54% | -20,54% | US$1.667.660 | US$511.805 | 16.320.690.000 PIB |
| 605 |  Rotharium RTH | US$0,4952 | -0,31% | -4,31% | US$1.662.671 | US$92.199,70 | 3.357.270 RTH |
| 606 |  Yap Stone YAP | US$0,01097 | -0,22% | -6,80% | US$1.644.881 | US$940.066 | 150.000.000 YAP |
| 607 |  Trias TRY | US$0,0007132 | -3,64% | 1,98% | US$1.640.393 | US$293.654 | 2.300.000.000 TRY |
| 608 |  Fatcoin FAT | US$0,01305 | -0,83% | -0,59% | US$1.639.452 | US$244.138 | 125.655.308 FAT |
| 609 |  Airbloc ABL | US$0,006417 | -1,12% | -2,30% | US$1.619.482 | US$414.482 | 252.376.419 ABL |
| 610 |  Cardstack CARD | US$0,0006834 | -3,65% | -19,58% | US$1.611.537 | US$75.622,11 | 2.357.982.917 CARD |
| 611 |  Sharder SS | US$0,005579 | 3,25% | -16,94% | US$1.580.401 | US$80.281,06 | 283.282.765 SS |
| 612 |  UCA Coin UCA | US$0,001617 | -3,35% | 0,39% | US$1.545.121 | US$112.361 | 955.275.146 UCA |
| 613 |  Pivot Token PVT | US$0,0002976 | -1,61% | -0,98% | US$1.528.016 | US$166.826 | 5.135.200.000 PVT |
| 614 |  Snetwork SNET | US$0,007221 | -11,82% | -0,91% | US$1.500.857 | US$252.013 | 207.858.785 SNET |
| 615 |  Gleec GLEEC | US$0,1194 | 1,69% | -7,28% | US$1.499.757 | US$476.241 | 12.562.061 GLEEC |
| 616 |  TokenPay TPAY | US$0,07027 | -20,35% | -23,76% | US$1.499.449 | US$416.014 | 21.337.522 TPAY |
| 617 |  Unification FUND | US$0,04342 | -3,03% | -20,67% | US$1.495.591 | US$207.486 | 34.447.402 FUND |
| 618 |  Kuai Token KT | US$0,1400 | -0,96% | -0,68% | US$1.489.265 | US$5.195.191 | 10.635.229 KT |
Tabel di atas menampilkan halaman 67 dari total 110 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.