Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 519 |  ZrCoin ZRC | US$0,7000 | -0,24% | 4,25% | US$3.492.080 | US$72.312,03 | 4.988.893 ZRC |
| 520 |  Dawn Protocol DAWN | US$0,08383 | -0,94% | -9,64% | US$3.462.034 | US$136.536 | 41.300.353 DAWN |
| 521 |  Cloudbric CLB | US$0,006162 | -0,40% | -15,99% | US$3.450.115 | US$53.004,00 | 559.878.430 CLB |
| 522 |  Agrello DLT | US$0,03948 | -1,93% | 2,50% | US$3.394.241 | US$87.437,17 | 85.978.873 DLT |
| 523 |  Dentacoin DCN | US$0,000004848 | 3,78% | 14,03% | US$3.380.446 | US$182.969 | 697.290.065.761 DCN |
| 524 |  Global Social Chain GSC | US$0,006025 | -1,85% | 7,81% | US$3.378.300 | US$113.470 | 560.726.603 GSC |
| 525 |  Cosmo Coin COSM | US$0,004939 | 3,89% | 110,40% | US$3.312.765 | US$4.135.781 | 670.780.889 COSM |
| 526 |  DATA DTA | US$0,0002879 | -6,13% | -9,02% | US$3.311.143 | US$166.132 | 11.499.993.344 DTA |
| 527 |  Precium PCM | US$0,004918 | -6,46% | 11,57% | US$3.307.270 | US$3.862.348 | 672.525.000 PCM |
| 528 |  Monetha MTH | US$0,008196 | -0,92% | 0,81% | US$3.297.877 | US$105.641 | 402.400.000 MTH |
| 529 |  Global Digital Content GDC | US$0,001027 | -13,11% | 159,07% | US$3.296.882 | US$128.672 | 3.209.198.933 GDC |
| 530 |  Tripio TRIO | US$0,0008729 | -1,77% | -3,21% | US$3.273.536 | US$913.577 | 3.750.000.000 TRIO |
| 531 |  Viberate VIB | US$0,01671 | -0,04% | 2,57% | US$3.228.214 | US$623.257 | 193.169.794 VIB |
| 532 |  Newscrypto NWC | US$0,03379 | 3,72% | -8,61% | US$3.217.509 | US$240.434 | 95.233.119 NWC |
| 533 |  Matrix AI Network MAN | US$0,01493 | -22,60% | -0,29% | US$3.199.780 | US$112.256 | 214.302.042 MAN |
| 534 |  QunQun QUN | US$0,004264 | -3,63% | -0,57% | US$3.112.019 | US$561.146 | 729.777.775 QUN |
| 535 |  BABB BAX | US$0,00008401 | 0,38% | -29,69% | US$3.047.628 | US$215.230 | 36.276.211.815 BAX |
| 536 |  Baz Token BAZT | US$2,77 | -1,78% | -47,38% | US$3.019.057 | US$317.401 | 1.089.402 BAZT |
| 537 |  MVL MVL | US$0,0003579 | -2,84% | 4,56% | US$2.989.845 | US$141.292 | 8.354.276.413 MVL |
| 538 |  Verasity VRA | US$0,0007605 | -2,76% | 7,52% | US$2.951.698 | US$699.166 | 3.881.289.143 VRA |
| 539 |  PumaPay PMA | US$0,0001112 | -12,27% | 12,77% | US$2.944.068 | US$115.788 | 26.476.422.231 PMA |
| 540 |  Datamine DAM | US$0,1743 | -11,32% | 9,48% | US$2.940.874 | US$198.989 | 16.876.779 DAM |
| 541 |  Odyssey OCN | US$0,0003972 | -3,67% | 16,53% | US$2.932.192 | US$342.438 | 7.381.984.744 OCN |
| 542 |  Cryptocean CRON | US$0,3490 | 1,29% | -2,76% | US$2.862.972 | US$101.101 | 8.204.276 CRON |
| 543 |  Red Pulse Phoenix PHX | US$0,003378 | -0,60% | -8,07% | US$2.801.982 | US$642.472 | 829.588.687 PHX |
| 544 |  Kambria KAT | US$0,001260 | -6,42% | 14,89% | US$2.764.769 | US$72.088,77 | 2.193.802.976 KAT |
| 545 |  Cashaa CAS | US$0,004669 | -5,17% | -20,25% | US$2.739.059 | US$221.406 | 586.624.991 CAS |
| 546 |  Vexanium VEX | US$0,003885 | -0,17% | 39,57% | US$2.734.766 | US$239.007 | 703.869.976 VEX |
| 547 |  Hydro HYDRO | US$0,0002438 | -1,36% | -2,46% | US$2.692.809 | US$622.911 | 11.046.612.734 HYDRO |
| 548 |  Presearch PRE | US$0,01590 | -5,53% | -4,26% | US$2.692.494 | US$107.420 | 169.365.826 PRE |
| 549 |  PlatonCoin PLTC | US$0,4563 | -5,54% | -8,57% | US$2.690.010 | US$301.973 | 5.895.565 PLTC |
| 550 |  Blockmason Credit Protocol BCPT | US$0,02309 | -1,68% | -2,98% | US$2.682.442 | US$183.478 | 116.158.667 BCPT |
| 551 |  EOS Force EOSC | US$0,002778 | -4,25% | 10,10% | US$2.678.028 | US$157.624 | 964.070.125 EOSC |
| 552 |  Jarvis Network JRT | US$0,09189 | -10,37% | -33,33% | US$2.665.290 | US$465.166 | 29.005.880 JRT |
| 553 |  BitMart Token BMX | US$0,01551 | -2,70% | -0,42% | US$2.663.535 | US$582.804 | 171.676.755 BMX |
| 554 |  Genaro Network GNX | US$0,01029 | 2,95% | -3,59% | US$2.655.370 | US$6.406.266 | 258.051.358 GNX |
| 555 |  Tokoin TOKO | US$0,01467 | -2,60% | 2,88% | US$2.621.156 | US$188.408 | 178.664.008 TOKO |
| 556 |  NIX NIX | US$0,05926 | -2,37% | -14,06% | US$2.562.515 | US$92.297,08 | 43.245.163 NIX |
| 557 |  Etherparty FUEL | US$0,002469 | 0,33% | -29,53% | US$2.469.097 | US$197.900 | 1.000.000.000 FUEL |
| 558 |  DeepBrain Chain DBC | US$0,0007644 | -3,80% | 2,59% | US$2.446.169 | US$88.540,48 | 3.200.000.000 DBC |
| 559 |  MIR COIN MIR | US$0,003093 | 3,45% | 7,54% | US$2.414.320 | US$671.192 | 780.627.481 MIR |
| 560 |  RSK Smart Bitcoin RBTC | US$9.108,48 | -0,60% | -1,16% | US$2.323.418 | US$128.133 | 255 RBTC |
| 561 |  Nucleus Vision NCASH | US$0,0003358 | -1,43% | 4,11% | US$2.314.860 | US$62.667,68 | 6.893.152.756 NCASH |
| 562 |  SoMee.Social ONG1 | US$0,02726 | 183,68% | 314,09% | US$2.314.743 | US$203.535 | 84.924.462 ONG1 |
| 563 |  VINchain VIN | US$0,003918 | -17,66% | -17,40% | US$2.312.143 | US$159.554 | 590.108.901 VIN |
| 564 |  Nyzo NYZO | US$0,1931 | -6,06% | -10,33% | US$2.301.364 | US$425.183 | 11.919.651 NYZO |
| 565 |  Content Neutrality Network CNN | US$0,00005886 | -2,27% | 2,57% | US$2.297.657 | US$157.845 | 39.035.223.816 CNN |
| 566 |  Refereum RFR | US$0,0004569 | -1,11% | 0,12% | US$2.284.092 | US$107.206 | 4.999.180.100 RFR |
| 567 |  Phantasma SOUL | US$0,04017 | -3,62% | 1,37% | US$2.271.489 | US$127.521 | 56.542.635 SOUL |
| 568 |  Litex LXT | US$0,002197 | -2,46% | -3,52% | US$2.263.011 | US$177.053 | 1.029.999.987 LXT |
Tabel di atas menampilkan halaman 66 dari total 110 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.