Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 619 |  MEET.ONE MEETONE | US$0,0007547 | 83,19% | 93,86% | US$1.443.854 | US$75.099,85 | 1.913.271.866 MEETONE |
| 620 |  Ink Protocol XNK | US$0,003496 | 382,08% | 643,63% | US$1.443.240 | US$433.812 | 412.825.266 XNK |
| 621 |  Primas PST | US$0,02721 | -2,94% | 12,36% | US$1.433.879 | US$1.307.872 | 52.692.565 PST |
| 622 |  Sumokoin SUMO | US$0,06042 | 1,39% | 1,37% | US$1.432.493 | US$79.721,28 | 23.708.547 SUMO |
| 623 |  MenaPay MPAY | US$0,01052 | 3,71% | -21,72% | US$1.401.312 | US$165.238 | 133.241.895 MPAY |
| 624 |  Blue Whale EXchange BWX | US$0,03211 | -1,06% | -8,41% | US$1.395.859 | US$170.775 | 43.470.745 BWX |
| 625 |  Coineal Token NEAL | US$0,004910 | 0,46% | -0,51% | US$1.368.243 | US$362.884 | 278.665.463 NEAL |
| 626 |  Titan Coin TTN | US$0,001497 | -18,33% | 63,70% | US$1.361.214 | US$56.826,03 | 909.558.281 TTN |
| 627 |  Plair PLA | US$0,00006851 | -0,06% | 65,42% | US$1.360.494 | US$57.355,40 | 19.858.508.800 PLA |
| 628 |  VeriCoin VRC | US$0,04088 | -4,47% | -13,28% | US$1.344.800 | US$143.982 | 32.897.908 VRC |
| 629 |  Hashgard GARD | US$0,00001918 | 9,22% | 27,52% | US$1.329.173 | US$272.722 | 69.313.859.978 GARD |
| 630 |  Caspian CSP | US$0,002957 | 2,01% | -0,73% | US$1.327.831 | US$90.247,36 | 449.036.296 CSP |
| 631 |  Remme REM | US$0,001350 | -1,58% | -1,97% | US$1.322.010 | US$163.042 | 979.115.826 REM |
| 632 |  Bidesk BDK | US$0,1627 | -9,48% | 0,84% | US$1.298.146 | US$299.032 | 7.977.478 BDK |
| 633 |  Eden EDN | US$0,002098 | 32,31% | 63,64% | US$1.259.036 | US$154.468 | 600.000.000 EDN |
| 634 |  BOScoin BOS | US$0,001451 | 40,06% | -2,66% | US$1.256.048 | US$129.346 | 865.842.501 BOS |
| 635 |  HOMIHELP HOMI | US$9,57 | -1,59% | -2,27% | US$1.245.143 | US$322.926 | 130.099 HOMI |
| 636 |  TurtleCoin TRTL | US$0,00001590 | -5,84% | 30,65% | US$1.237.604 | US$697.514 | 77.840.654.724 TRTL |
| 637 |  Flowchain FLC | US$1,61 | -3,16% | -16,29% | US$1.204.580 | US$162.025 | 749.836 FLC |
| 638 |  TEMCO TEMCO | US$0,0003675 | 4,25% | 20,63% | US$1.199.398 | US$89.671,53 | 3.264.064.421 TEMCO |
| 639 |  BIZZCOIN BIZZ | US$0,7089 | -0,86% | 23,29% | US$1.133.168 | US$189.163 | 1.598.549 BIZZ |
| 640 |  Tolar TOL | US$0,004485 | -5,16% | -10,12% | US$1.132.819 | US$54.668,90 | 252.599.723 TOL |
| 641 |  Education Ecosystem LEDU | US$0,005062 | -1,00% | 5,39% | US$1.126.037 | US$70.234,54 | 222.459.521 LEDU |
| 642 |  Ambrosus AMB | US$0,01262 | -3,78% | -7,32% | US$1.106.770 | US$349.635 | 87.699.390 AMB |
| 643 |  ROAD ROAD | US$0,01392 | -2,06% | -0,95% | US$1.103.810 | US$386.038 | 79.300.570 ROAD |
| 644 |  AI Doctor AIDOC | US$0,001967 | -7,24% | -4,84% | US$1.101.353 | US$160.246 | 559.961.939 AIDOC |
| 645 |  Fountain FTN | US$0,01198 | 0,52% | 0,59% | US$1.062.435 | US$51.452,53 | 88.674.658 FTN |
| 646 |  Veil VEIL | US$0,01426 | 24,68% | -7,09% | US$1.052.596 | US$97.652,27 | 73.805.873 VEIL |
| 647 |  Liquidity Network LQD | US$0,01928 | 1,12% | -25,52% | US$1.028.122 | US$96.479,18 | 53.334.645 LQD |
| 648 |  Ubex UBEX | US$0,0003199 | 1,77% | 4,16% | US$1.016.037 | US$194.194 | 3.176.495.353 UBEX |
| 649 |  PUBLISH NEWS | US$0,003926 | 25,80% | -5,39% | US$978.734 | US$167.020 | 249.300.148 NEWS |
| 650 |  MineBee MB | US$0,0005338 | 93,11% | 91,63% | US$976.972 | US$74.238,63 | 1.830.117.455 MB |
| 651 |  SnowGem XSG | US$0,03640 | -0,02% | 27,43% | US$967.868 | US$183.460 | 26.587.308 XSG |
| 652 |  Axe AXE | US$0,1835 | -0,31% | -5,50% | US$965.226 | US$4.141.575 | 5.260.968 AXE |
| 653 |  Wownero WOW | US$0,02671 | 18,67% | 2,16% | US$950.757 | US$153.196 | 35.593.128 WOW |
| 654 |  DeepOnion ONION | US$0,05624 | -13,48% | 7,09% | US$906.349 | US$73.393,74 | 16.117.126 ONION |
| 655 |  2key.network 2KEY | US$0,04472 | -1,52% | -8,27% | US$891.644 | US$1.267.527 | 19.940.289 2KEY |
| 656 |  Switch ESH | US$0,07860 | -7,74% | -18,45% | US$891.305 | US$400.366 | 11.339.516 ESH |
| 657 |  Open Platform OPEN | US$0,0008180 | -4,70% | -7,93% | US$865.285 | US$97.520,36 | 1.057.741.422 OPEN |
| 658 |  Zero ZER | US$0,1038 | -1,77% | 5,29% | US$864.701 | US$93.926,72 | 8.328.576 ZER |
| 659 |  Conceal CCX | US$0,1073 | -2,02% | 12,93% | US$858.372 | US$225.326 | 8.000.789 CCX |
| 660 |  CPChain CPC | US$0,002250 | 4,12% | -13,52% | US$847.908 | US$107.275 | 376.765.852 CPC |
| 661 |  COVA COVA | US$0,0003342 | -1,71% | 3,51% | US$834.156 | US$363.280 | 2.496.011.000 COVA |
| 662 |  0xBitcoin 0xBTC | US$0,1451 | -1,46% | 31,42% | US$832.561 | US$1.025.585 | 5.736.550 0xBTC |
| 663 |  Pigeoncoin PGN | US$0,0001441 | -6,06% | -12,27% | US$817.704 | US$50.112,72 | 5.675.154.865 PGN |
| 664 |  PLANET PLA | US$0,04064 | -2,44% | -5,72% | US$812.443 | US$384.803 | 19.990.000 PLA |
| 665 |  Matryx MTX | US$0,03390 | 2,65% | 3,24% | US$787.310 | US$127.970 | 23.224.303 MTX |
| 666 |  Semux SEM | US$0,06189 | 4,70% | 4,19% | US$786.727 | US$254.386 | 12.712.343 SEM |
| 667 |  EchoLink EKO | US$0,001548 | -3,37% | -0,42% | US$773.980 | US$79.244,05 | 500.000.000 EKO |
| 668 |  Ormeus Coin ORMEUS | US$0,02135 | 0,56% | -11,93% | US$766.404 | US$282.099 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 68 dari total 110 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.