Data Historis Harga Kripto 16/07/2020
Daftar harga kripto yang direkam pada tanggal 16/07/2020, mencakup 5.464 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.132,23 | -0,65% | -1,22% | US$168.350.501.976 | US$15.713.967.523 | 18.434.768 BTC |
| 2 |  Ethereum ETH | US$233,64 | -1,94% | -3,14% | US$26.118.155.895 | US$5.832.057.567 | 111.787.610 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,15% | -0,23% | US$9.187.808.440 | US$20.174.060.342 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1940 | -1,49% | -3,26% | US$8.588.123.641 | US$1.055.841.762 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$224,02 | -1,40% | -5,63% | US$4.136.196.359 | US$1.147.931.868 | 18.463.856 BCH |
| 6 |  Cardano ADA | US$0,1259 | -3,50% | 3,09% | US$3.264.792.189 | US$423.824.352 | 25.927.070.538 ADA |
| 7 |  Bitcoin SV BSV | US$173,10 | -3,60% | -6,15% | US$3.195.798.578 | US$1.074.372.007 | 18.462.571 BSV |
| 8 |  Chainlink LINK | US$8,34 | -3,18% | 38,59% | US$2.918.197.199 | US$1.096.087.198 | 350.000.000 LINK |
| 9 |  Litecoin LTC | US$42,04 | -2,77% | -4,96% | US$2.734.230.404 | US$1.543.731.673 | 65.045.842 LTC |
| 10 |  Binance Coin BNB | US$17,14 | -2,20% | 2,30% | US$2.666.496.807 | US$191.191.483 | 155.536.713 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1418 | -0,82% | -0,27% | US$2.581.937.418 | US$57.780.463 | 18.203.196.347 CRO |
| 12 |  EOS EOS | US$2,50 | -1,34% | -5,12% | US$2.332.971.713 | US$1.315.835.446 | 934.386.037 EOS |
| 13 |  Tezos XTZ | US$3,09 | -2,01% | 23,70% | US$2.278.007.820 | US$380.406.590 | 736.527.539 XTZ |
| 14 |  Stellar XLM | US$0,1007 | 6,73% | 12,68% | US$2.056.482.297 | US$505.630.696 | 20.428.193.610 XLM |
| 15 |  Monero XMR | US$67,65 | -4,39% | 1,07% | US$1.192.850.873 | US$85.426.392 | 17.633.796 XMR |
| 16 |  UNUS SED LEO LEO | US$1,17 | 1,70% | -4,28% | US$1.167.208.916 | US$18.123.126 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01714 | -2,34% | -6,28% | US$1.143.219.950 | US$407.189.009 | 66.682.072.191 TRX |
| 18 |  USD Coin USDC | US$0,9999 | 0,07% | -0,32% | US$1.099.136.354 | US$278.630.288 | 1.099.198.779 USDC |
| 19 |  VeChain VET | US$0,01802 | -5,21% | -1,68% | US$999.210.542 | US$232.626.361 | 55.454.734.800 VET |
| 20 |  Huobi Token HT | US$4,19 | -0,87% | 0,52% | US$904.625.838 | US$90.689.811 | 215.825.447 HT |
| 21 |  HEX HEX | US$0,003463 | -1,05% | -3,45% | US$853.741.382 | US$1.559.243 | 246.501.422.416 HEX |
| 22 |  VestChain VEST | US$0,09520 | -3,66% | 78,08% | US$842.364.379 | US$558.895 | 8.848.000.000 VEST |
| 23 |  Cosmos ATOM | US$4,08 | 1,32% | 10,42% | US$777.612.221 | US$181.058.807 | 190.688.439 ATOM |
| 24 |  Neo NEO | US$10,69 | -2,60% | -0,09% | US$753.951.985 | US$209.882.278 | 70.538.831 NEO |
| 25 |  Ethereum Classic ETC | US$6,03 | -2,99% | -8,35% | US$700.836.272 | US$636.508.435 | 116.313.299 ETC |
| 26 |  IOTA MIOTA | US$0,2413 | -1,45% | -4,24% | US$670.571.920 | US$15.817.182 | 2.779.530.283 MIOTA |
| 27 |  Dash DASH | US$69,32 | -2,44% | -3,22% | US$665.709.180 | US$191.501.966 | 9.602.963 DASH |
| 28 |  Zcash ZEC | US$58,87 | -3,91% | 4,02% | US$565.617.364 | US$234.367.747 | 9.607.619 ZEC |
| 29 |  Ontology ONT | US$0,7350 | 1,23% | 18,01% | US$512.132.004 | US$170.961.413 | 696.743.794 ONT |
| 30 |  Maker MKR | US$443,34 | -2,96% | -2,48% | US$445.812.168 | US$5.542.522 | 1.005.577 MKR |
| 31 |  NEM XEM | US$0,04484 | -2,02% | -2,75% | US$403.549.493 | US$9.480.168 | 8.999.999.999 XEM |
| 32 |  Compound COMP | US$155,00 | -3,74% | -13,37% | US$396.998.179 | US$30.070.432 | 2.561.279 COMP |
| 33 |  Basic Attention Token BAT | US$0,2593 | 0,34% | 0,51% | US$385.133.397 | US$169.549.091 | 1.485.512.637 BAT |
| 34 |  HedgeTrade HEDG | US$1,33 | -1,93% | -9,68% | US$382.831.487 | US$430.816 | 288.208.798 HEDG |
| 35 |  Dogecoin DOGE | US$0,002995 | -2,88% | -31,53% | US$375.666.317 | US$78.457.844 | 125.436.615.551 DOGE |
| 36 |  INO COIN INO | US$2,05 | -1,41% | -2,53% | US$368.518.273 | US$445.629 | 180.003.180 INO |
| 37 |  Counos X CCXX | US$20,29 | -0,42% | -0,85% | US$359.228.533 | US$815.923 | 17.708.931 CCXX |
| 38 |  Aave LEND | US$0,2748 | 9,22% | 46,92% | US$357.300.939 | US$18.801.051 | 1.299.999.942 LEND |
| 39 |  Insight Chain INB | US$0,9206 | -1,26% | 118,91% | US$322.111.044 | US$2.782.806 | 349.902.689 INB |
| 40 |  OKB OKB | US$5,12 | 0,24% | 3,25% | US$307.134.942 | US$123.138.570 | 60.000.000 OKB |
| 41 |  Kyber Network KNC | US$1,57 | -0,44% | -3,88% | US$304.484.047 | US$99.773.952 | 193.944.453 KNC |
| 42 |  FTX Token FTT | US$2,98 | -2,29% | -0,99% | US$280.688.834 | US$3.948.207 | 94.346.958 FTT |
| 43 |  0x ZRX | US$0,3992 | 2,72% | -5,68% | US$280.437.984 | US$46.632.222 | 702.494.632 ZRX |
| 44 |  Algorand ALGO | US$0,3522 | 23,67% | 46,98% | US$271.864.947 | US$207.333.074 | 771.817.007 ALGO |
| 45 |  Synthetix Network Token SNX | US$3,09 | 1,01% | 6,75% | US$268.349.121 | US$15.410.669 | 86.773.183 SNX |
| 46 |  DigiByte DGB | US$0,01982 | -3,27% | -7,90% | US$264.667.504 | US$13.187.140 | 13.350.913.993 DGB |
| 47 |  Paxos Standard PAX | US$0,9996 | 0,03% | -0,37% | US$244.847.161 | US$155.392.192 | 244.951.954 PAX |
| 48 |  Qtum QTUM | US$2,30 | 0,48% | 10,62% | US$223.136.671 | US$355.394.820 | 96.865.008 QTUM |
| 49 |  TNC Coin TNC | US$0,09573 | -1,50% | -6,96% | US$221.177.540 | US$18.491.397 | 2.310.424.689 TNC |
| 50 |  Celo CELO | US$1,78 | -2,91% | -4,29% | US$221.002.950 | US$162.017 | 124.447.717 CELO |
Tabel di atas menampilkan halaman 1 dari total 110 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.